We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.00072 | -0.511654349062 | 0.14072 | 0.14072 | 0.1246 | 17697 | 0.13585465 | CS |
| 26 | -0.06 | -30 | 0.2 | 0.2 | 0.1246 | 10286 | 0.1423851 | CS |
| 52 | -0.095925 | -40.6591077673 | 0.235925 | 0.26557 | 0.1246 | 5266 | 0.15006163 | CS |
| 156 | -0.2179 | -60.8829281922 | 0.3579 | 0.377625 | 0.1246 | 6280 | 0.27564765 | CS |
| 260 | -0.59 | -80.8219178082 | 0.73 | 0.81 | 0.014 | 38695 | 0.07100916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716327000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716240600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715981400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715895000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715808600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715722200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715635800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715376600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715290200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715203800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715117400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715031000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714771800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714685400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714599000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714512600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714425900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714166700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714080300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713993900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713907500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713821100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713561900 | 0.14 | 0.0154 | 12.36 | 0.14 | 0.14 | 0.14 | 50000 |
| 1713475560 | 0.1246 | 0 | 0.00 | 0.1246 | 0.1246 | 0.1246 | 0 |
| 1713389160 | 0.1246 | 0 | 0.00 | 0.1246 | 0.1246 | 0.1246 | 0 |
| 1713302760 | 0.1246 | 0 | 0.00 | 0.1246 | 0.1246 | 0.1246 | 0 |
| 1713216360 | 0.1246 | 0 | 0.00 | 0.1246 | 0.1246 | 0.1246 | 0 |
| 1712957160 | 0.1246 | -0.0034 | -2.66 | 0.1246 | 0.1246 | 0.1246 | 15186 |
| 1712870940 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1712784540 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1712698140 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1712611740 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1712352540 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1712266140 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1712179740 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1712093340 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1712006940 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1711661340 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1711574940 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1711488540 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1711402140 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1711142940 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1711056540 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1710970140 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1710883740 | 0.128 | -0.01272 | -9.04 | 0.128 | 0.128 | 0.128 | 5000 |
| 1710797340 | 0.14072 | 0 | 0.00 | 0.14072 | 0.14072 | 0.14072 | 0 |
| 1710538140 | 0.14072 | 0 | 0.00 | 0.14072 | 0.14072 | 0.14072 | 0 |
| 1710451740 | 0.14072 | 0 | 0.00 | 0.14072 | 0.14072 | 0.14072 | 0 |
| 1710365340 | 0.14072 | 0 | 0.00 | 0.14072 | 0.14072 | 0.14072 | 0 |
| 1710278940 | 0.14072 | -0.02842 | -16.80 | 0.14072 | 0.14072 | 0.14072 | 600 |
| 1710163800 | 0.16914 | 0 | 0.00 | 0.16914 | 0.16914 | 0.16914 | 0 |
| 1709904600 | 0.16914 | 0 | 0.00 | 0.16914 | 0.16914 | 0.16914 | 0 |
| 1709818200 | 0.16914 | 0 | 0.00 | 0.16914 | 0.16914 | 0.16914 | 0 |
| 1709731800 | 0.16914 | 0 | 0.00 | 0.16914 | 0.16914 | 0.16914 | 0 |
| 1709645400 | 0.16914 | 0 | 0.00 | 0.16914 | 0.16914 | 0.16914 | 0 |
| 1709559000 | 0.16914 | 0 | 0.00 | 0.16914 | 0.16914 | 0.16914 | 0 |
| 1709299800 | 0.16914 | 0 | 0.00 | 0.16914 | 0.16914 | 0.16914 | 0 |
| 1709213400 | 0.16914 | 0 | 0.00 | 0.16914 | 0.16914 | 0.16914 | 0 |
| 1709127000 | 0.16914 | 0 | 0.00 | 0.16914 | 0.16914 | 0.16914 | 0 |
| 1709040600 | 0.16914 | 0 | 0.00 | 0.16914 | 0.16914 | 0.16914 | 0 |
| 1708954200 | 0.16914 | 0 | 0.00 | 0.16914 | 0.16914 | 0.16914 | 0 |
| 1708695000 | 0.16914 | 0 | 0.00 | 0.16914 | 0.16914 | 0.16914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
