We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0466 | 0.0466 | 0.0466 | 548 | 0.0466 | CS |
| 12 | 0.0386 | 482.5 | 0.008 | 0.0466 | 0.008 | 223238 | 0.02063407 | CS |
| 26 | 0.0386 | 482.5 | 0.008 | 0.0466 | 0.008 | 223238 | 0.02063407 | CS |
| 52 | 0.0376 | 417.777777778 | 0.009 | 0.0466 | 0.0064 | 112156 | 0.01962276 | CS |
| 156 | 0.0266 | 133 | 0.02 | 0.2 | 0.005 | 44218 | 0.02139245 | CS |
| 260 | 0.025729 | 123.27631642 | 0.020871 | 0.2 | 0.005 | 150269 | 0.02109095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585600 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1716499200 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1716412800 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1716326400 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1716240000 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1715980800 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1715894400 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1715808000 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1715721600 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1715635200 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1715376000 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1715289600 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1715203200 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1715116800 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1715030400 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1714771200 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1714684800 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1714598400 | 0.0466 | 0.0256 | 121.90 | 0.0466 | 0.0466 | 0.0466 | 548 |
| 1714512600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1714425780 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1714166580 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1714080180 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1713993780 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1713907380 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1713820980 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1713561780 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1713475380 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1713388980 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1713302580 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1713216180 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1712956980 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1712870580 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1712784180 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1712697780 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1712611380 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1712352180 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1712265780 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1300000 |
| 1712179740 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1712093340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1712006940 | 0.021 | 0.013 | 162.50 | 0.021 | 0.021 | 0.021 | 100 |
| 1711661040 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711574640 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711488240 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711401840 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711142640 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711056240 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10000 |
| 1710970140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710883740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710797340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710538140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710451740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710365340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710278940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1005 |
| 1710195780 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709936580 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709850180 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709763780 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709677380 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
