We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 0.0031 | -0.0009 | -22.50 | 0.0085 | 0.0085 | 0.0031 | 19823 |
| 1716499740 | 0.004 | 0.0001 | 2.56 | 0.0032 | 0.0086 | 0.0032 | 14434 |
| 1716412800 | 0.0039 | 0.0004 | 11.43 | 0.0014 | 0.00719 | 0.0014 | 81638 |
| 1716326580 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716240180 | 0.0035 | 0.001 | 40.00 | 0.0014 | 0.0035 | 0.0014 | 5150 |
| 1715981340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715894940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715808540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715722140 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 1300 |
| 1715635200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 35800 |
| 1715376000 | 0.0026 | -0.00189 | -42.09 | 0.0026 | 0.0089 | 0.0026 | 125965 |
| 1715289720 | 0.00449 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0026 | 5931 |
| 1715203200 | 0.00449 | 0.00189 | 72.69 | 0.00574 | 0.00574 | 0.00449 | 15500 |
| 1715117340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 500 |
| 1715030940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 2501 |
| 1714771740 | 0.0026 | -0.0064 | -71.11 | 0.0026 | 0.0026 | 0.0026 | 400 |
| 1714684800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714598400 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 1000 |
| 1714512600 | 0.0095 | 0.0081 | 578.57 | 0.00837 | 0.0095 | 0.0082 | 45653 |
| 1714426020 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1714166820 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1714080420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1713994020 | 0.0014 | -0.005245 | -78.93 | 0.00554 | 0.00554 | 0.0014 | 104402 |
| 1713907740 | 0.006645 | 0.002445 | 58.21 | 0.00315 | 0.006645 | 0.00315 | 44468 |
| 1713821340 | 0.0042 | -0.00028 | -6.25 | 0.0042 | 0.0042 | 0.0042 | 6252 |
| 1713561900 | 0.0044799 | 0.0002799 | 6.66 | 0.0044799 | 0.0044799 | 0.0044799 | 685 |
| 1713475500 | 0.0042 | -0.0047 | -52.81 | 0.004 | 0.0042 | 0.004 | 12700 |
| 1713389100 | 0.0089 | 0.00375 | 72.82 | 0.00525 | 0.0096399 | 0.0013 | 81380 |
| 1713302940 | 0.00515 | 0.00115 | 28.75 | 0.005 | 0.00515 | 0.005 | 79606 |
| 1713216000 | 0.004 | 0 | 0.00 | 0.0042 | 0.005 | 0.004 | 13075 |
| 1712957160 | 0.004 | 0.0028001 | 233.36 | 0.004 | 0.0043 | 0.004 | 7790 |
| 1712870760 | 0.0011999 | -0.001 | -45.45 | 0.0011999 | 0.0011999 | 0.0011999 | 1600 |
| 1712784540 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1712698140 | 0.0022 | 0.0001 | 4.76 | 0.005 | 0.005 | 0.0022 | 9999 |
| 1712611200 | 0.0021 | -0.00173 | -45.17 | 0.0011 | 0.0021 | 0.0011 | 3292 |
| 1712352000 | 0.00383 | 0.00273 | 248.18 | 0.00305 | 0.00383 | 0.00305 | 5460 |
| 1712265780 | 0.0011 | -0.00176 | -61.54 | 0.00396 | 0.00418 | 0.0011 | 103205 |
| 1712179500 | 0.00286 | 0.00066 | 30.00 | 0.00384 | 0.00384 | 0.0022 | 12890 |
| 1712092980 | 0.0022 | -0.00114 | -34.13 | 0.00295 | 0.00385 | 0.0022 | 85269 |
| 1712006940 | 0.00334 | -0.00176 | -34.51 | 0.0025 | 0.00334 | 0.0025 | 14683 |
| 1711660980 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1711574580 | 0.0051 | -0.00159 | -23.77 | 0.00652 | 0.00652 | 0.0051 | 60222 |
| 1711488540 | 0.00669 | 0.00119 | 21.64 | 0.00669 | 0.00669 | 0.00669 | 100 |
| 1711402140 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1711142940 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1711056540 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1710970140 | 0.0055 | -0.001 | -15.38 | 0.0065 | 0.0097 | 0.0055 | 71193 |
| 1710883740 | 0.0065 | -0.00175 | -21.21 | 0.0065 | 0.0065 | 0.0065 | 500 |
| 1710796800 | 0.00825 | 1.0E-5 | 0.12 | 0.00825 | 0.00825 | 0.00825 | 3600 |
| 1710538140 | 0.00824 | 0 | 0.00 | 0.00824 | 0.00824 | 0.00824 | 0 |
| 1710451740 | 0.00824 | 0.000515 | 6.67 | 0.007375 | 0.00825 | 0.0066 | 4720 |
| 1710365340 | 0.007725 | 0 | 0.00 | 0.007725 | 0.007725 | 0.007725 | 600 |
| 1710278940 | 0.007725 | 0.001125 | 17.05 | 0.007725 | 0.007725 | 0.007725 | 200 |
| 1710192540 | 0.0066 | 0.0001 | 1.54 | 0.007725 | 0.007725 | 0.0065 | 11300 |
| 1709936640 | 0.0065 | 0.0014 | 27.45 | 0.0065 | 0.0065 | 0.0065 | 100 |
| 1709850480 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1709764080 | 0.0051 | -0.0049 | -49.00 | 0.0051 | 0.0051 | 0.0051 | 2500 |
| 1709677620 | 0.01 | -0.0001 | -0.99 | 0.0101 | 0.0101 | 0.0052 | 15500 |
| 1709590980 | 0.0101 | -0.0079 | -43.89 | 0.018 | 0.018 | 0.0101 | 10760 |
| 1709332140 | 0.018 | 0.00553 | 44.35 | 0.018 | 0.018 | 0.015 | 7608 |
| 1709245440 | 0.01247 | -0.002765 | -18.15 | 0.01247 | 0.01404 | 0.01247 | 13000 |
| 1709159100 | 0.015235 | 0.005095 | 50.25 | 0.015 | 0.0175 | 0.01405 | 7122 |
| 1709072940 | 0.01014 | 4.0E-5 | 0.40 | 0.0101 | 0.01014 | 0.0101 | 37707 |
| 1708986360 | 0.0101 | 0 | 0.00 | 0.01015 | 0.01015 | 0.0101 | 31780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
