We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.473933649289 | 4.22 | 4.27 | 4.2 | 21670 | 4.23912858 | CS |
| 4 | -0.41 | -8.89370932755 | 4.61 | 4.68 | 4.13 | 18338 | 4.40998607 | CS |
| 12 | -0.11 | -2.55220417633 | 4.31 | 4.81 | 4.13 | 21803 | 4.475581 | CS |
| 26 | -0.933696 | -18.1875981749 | 5.133696 | 5.18 | 3.65 | 19625 | 4.4171985 | CS |
| 52 | -0.035 | -0.826446280992 | 4.235 | 5.95 | 3.65 | 12949 | 4.6816987 | CS |
| 156 | 1.86 | 79.4871794872 | 2.34 | 6.6 | 2.19 | 8699 | 4.32734891 | CS |
| 260 | 0.89 | 26.8882175227 | 3.31 | 6.6 | 0.53599 | 9007 | 3.28364289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716412800 | 4.2 | -0.07 | -1.64 | 4.2 | 4.23 | 4.2 | 22466 |
| 1716326940 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1716240540 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1715981340 | 4.2699999 | 0.05 | 1.18 | 4.2699999 | 4.2699999 | 4.2699999 | 33857 |
| 1715894940 | 4.22 | 0.08 | 1.93 | 4.22 | 4.22 | 4.22 | 8686 |
| 1715808540 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1715722140 | 4.14 | -0.13 | -2.93 | 4.14 | 4.14 | 4.14 | 4089 |
| 1715635200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1715376000 | 4.265 | -0.18 | -4.11 | 4.13 | 4.3 | 4.13 | 20701 |
| 1715289720 | 4.448 | 0.03 | 0.63 | 4.448 | 4.448 | 4.448 | 20662 |
| 1715203200 | 4.42 | -0.06 | -1.34 | 4.4315 | 4.4315 | 4.42 | 5902 |
| 1715117340 | 4.48 | -0.09 | -1.97 | 4.42 | 4.48 | 4.42 | 18803 |
| 1715031000 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1714771800 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1714685400 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1714599000 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1714512600 | 4.57 | -0.1 | -2.14 | 4.65 | 4.65 | 4.57 | 42539 |
| 1714425720 | 4.67 | 0 | 0.00 | 4.68 | 4.68 | 4.67 | 11196 |
| 1714166580 | 4.67 | 0.06 | 1.39 | 4.61 | 4.68 | 4.61 | 12821 |
| 1714080420 | 4.606 | 0 | 0.00 | 4.606 | 4.606 | 4.606 | 0 |
| 1713994020 | 4.606 | -0.09 | -2.00 | 4.6086 | 4.6086 | 4.606 | 20672 |
| 1713907740 | 4.7 | 0.07 | 1.54 | 4.68 | 4.7 | 4.66 | 17698 |
| 1713821340 | 4.6285 | 0.23 | 5.19 | 4.42 | 4.6285 | 4.42 | 34941 |
| 1713561900 | 4.4 | 0.04 | 0.82 | 4.4 | 4.41 | 4.4 | 22171 |
| 1713475500 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1713389100 | 4.364 | -0.14 | -3.02 | 4.36 | 4.364 | 4.36 | 12603 |
| 1713302400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713216000 | 4.5 | -0.17 | -3.64 | 4.5 | 4.5 | 4.5 | 8986 |
| 1712957160 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1712870760 | 4.67 | -0.14 | -2.91 | 4.65 | 4.73 | 4.65 | 23473 |
| 1712784000 | 4.8099999 | 0.31 | 7.01 | 4.72 | 4.8099999 | 4.72 | 32445 |
| 1712697600 | 4.495 | 0 | 0.00 | 4.495 | 4.495 | 4.495 | 0 |
| 1712611200 | 4.495 | -0.01 | -0.22 | 4.495 | 4.495 | 4.495 | 22663 |
| 1712352180 | 4.505 | 0 | 0.00 | 4.505 | 4.505 | 4.505 | 0 |
| 1712265780 | 4.505 | 0 | 0.00 | 4.505 | 4.505 | 4.505 | 0 |
| 1712179380 | 4.505 | 0 | 0.00 | 4.505 | 4.505 | 4.505 | 0 |
| 1712092980 | 4.505 | 0 | 0.08 | 4.535 | 4.535 | 4.505 | 20547 |
| 1712006940 | 4.5013 | -0.01 | -0.33 | 4.5 | 4.5013 | 4.5 | 27542 |
| 1711660800 | 4.516 | 0.11 | 2.50 | 4.49 | 4.516 | 4.49 | 26690 |
| 1711574580 | 4.406 | -0.02 | -0.54 | 4.37 | 4.406 | 4.37 | 5492 |
| 1711488540 | 4.43 | -0.01 | -0.23 | 4.43 | 4.43 | 4.43 | 9927 |
| 1711401600 | 4.44 | 0.14 | 3.26 | 4.4 | 4.44 | 4.375 | 32634 |
| 1711142880 | 4.3 | -0.13 | -2.93 | 4.3 | 4.3 | 4.3 | 12584 |
| 1711056240 | 4.43 | 0.01 | 0.20 | 4.5 | 4.5 | 4.43 | 29171 |
| 1710970140 | 4.421 | 0.03 | 0.71 | 4.421 | 4.421 | 4.421 | 34636 |
| 1710883740 | 4.39 | 0.09 | 2.09 | 4.39 | 4.39 | 4.39 | 25165 |
| 1710796920 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1710537720 | 4.3 | -0.04 | -0.96 | 4.3 | 4.3 | 4.3 | 16077 |
| 1710451740 | 4.3415 | 0.01 | 0.27 | 4.35 | 4.35 | 4.3415 | 13570 |
| 1710365340 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1710278940 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1710192540 | 4.33 | -0.12 | -2.70 | 4.37 | 4.37 | 4.33 | 34271 |
| 1709936640 | 4.45 | -0.07 | -1.55 | 4.5 | 4.5 | 4.45 | 39090 |
| 1709850360 | 4.5199 | -0.04 | -0.88 | 4.5499 | 4.584 | 4.5199 | 57018 |
| 1709764080 | 4.5599999 | -0.06 | -1.30 | 4.5599999 | 4.5599999 | 4.5599999 | 3560 |
| 1709677620 | 4.62 | 0.05 | 1.20 | 4.62 | 4.62 | 4.62 | 15772 |
| 1709590980 | 4.565 | 0.08 | 1.67 | 4.497789 | 4.565 | 4.497789 | 37942 |
| 1709332140 | 4.49 | 0.18 | 4.18 | 4.45 | 4.49 | 4.425 | 16819 |
| 1709245440 | 4.3099999 | 0.03 | 0.70 | 4.3099999 | 4.3099999 | 4.3099999 | 16258 |
| 1709159100 | 4.28 | -0.1 | -2.28 | 4.38 | 4.38 | 4.28 | 9867 |
| 1709072940 | 4.38 | 0.12 | 2.82 | 4.37 | 4.38 | 4.37 | 5270 |
| 1708986360 | 4.26 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.23 | 16208 |
| 1708727340 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
