We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.365 | 3.13109301525 | 43.595 | 45.87 | 42.21 | 2137 | 44.63596256 | CS |
| 26 | -1.11 | -2.40937703495 | 46.07 | 49.27 | 42.21 | 1407 | 45.19037458 | CS |
| 52 | -1.11 | -2.40937703495 | 46.07 | 49.27 | 42.21 | 1407 | 45.19037458 | CS |
| 156 | 20.86 | 86.5560165975 | 24.1 | 49.27 | 24.1 | 1417 | 40.52626304 | CS |
| 260 | 18.1243 | 67.538018386 | 26.8357 | 49.27 | 24.1 | 1365 | 36.84202805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586200 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1716499800 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1716413400 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1716327000 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1716240600 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1715981400 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1715895000 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1715808600 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1715722200 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1715635800 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1715376600 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1715290200 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1715203800 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1715117400 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1715031000 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1714771800 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1714685400 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1714599000 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1714512600 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1714426140 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1714166940 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1714080540 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1713994140 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1713907740 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1713821340 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1713562140 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1713475740 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1713389340 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1713302940 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1713216540 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1712957340 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1712870940 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1712784540 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1712698140 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1712611740 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1712352540 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1712266140 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1712179740 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1712093340 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1712006940 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1711661340 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1711574940 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1711488540 | 44.96 | 2.75 | 6.52 | 42.545 | 44.96 | 42.545 | 4990 |
| 1711402140 | 42.21 | 0 | 0.00 | 42.21 | 42.21 | 42.21 | 0 |
| 1711142940 | 42.21 | 0 | 0.00 | 42.21 | 42.21 | 42.21 | 0 |
| 1711056540 | 42.21 | 0 | 0.00 | 42.21 | 42.21 | 42.21 | 0 |
| 1710970140 | 42.21 | 0 | 0.00 | 42.21 | 42.21 | 42.21 | 0 |
| 1710883740 | 42.21 | 0 | 0.00 | 42.21 | 42.21 | 42.21 | 0 |
| 1710797340 | 42.21 | 0 | 0.00 | 42.21 | 42.21 | 42.21 | 0 |
| 1710538140 | 42.21 | 0 | 0.00 | 42.21 | 42.21 | 42.21 | 0 |
| 1710451740 | 42.21 | 0 | 0.00 | 42.21 | 42.21 | 42.21 | 0 |
| 1710365340 | 42.21 | 0 | 0.00 | 42.21 | 42.21 | 42.21 | 0 |
| 1710278940 | 42.21 | 0 | 0.00 | 42.21 | 42.21 | 42.21 | 0 |
| 1710192540 | 42.21 | -1.46 | -3.34 | 42.21 | 42.21 | 42.21 | 168 |
| 1709936640 | 43.67 | -3.29 | -7.01 | 43.595 | 45.87 | 43.595 | 1252 |
| 1709818200 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1709731800 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1709645400 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1709559000 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1709299800 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1709213400 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1709127000 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1709040600 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1708954200 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
