Keweenaw Financial Corporation (CE) Historical Data - KEFI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	100	100	100	10	100	CS
26	0	0	100	100	100	10	100	CS
52	-12	-10.7142857143	112	150	83.83	55	108.70223881	CS
156	16.05	19.1185229303	83.95	170	69.5	296	97.63234087	CS
260	24	31.5789473684	76	170	36	344	73.12987857	CS

Date	Close	Open	High	Low
1716586200	100	100	100	100
1716499800	100	100	100	100
1716413400	100	100	100	100
1716327000	100	100	100	100
1716240600	100	100	100	100
1715981400	100	100	100	100
1715895000	100	100	100	100
1715808600	100	100	100	100
1715722200	100	100	100	100
1715635800	100	100	100	100
1715376600	100	100	100	100
1715290200	100	100	100	100
1715203800	100	100	100	100
1715117400	100	100	100	100
1715031000	100	100	100	100
1714771800	100	100	100	100
1714685400	100	100	100	100
1714599000	100	100	100	100
1714512600	100	100	100	100
1714426140	100	100	100	100
1714166940	100	100	100	100
1714080540	100	100	100	100
1713994140	100	100	100	100
1713907740	100	100	100	100
1713821340	100	100	100	100
1713562140	100	100	100	100
1713475740	100	100	100	100
1713389340	100	100	100	100
1713302940	100	100	100	100
1713216540	100	100	100	100
1712957340	100	100	100	100
1712870940	100	100	100	100
1712784540	100	100	100	100
1712698140	100	100	100	100
1712611740	100	100	100	100
1712352540	100	100	100	100
1712266140	100	100	100	100
1712179740	100	100	100	100
1712093340	100	100	100	100
1712006940	100	100	100	100
1711661340	100	100	100	100
1711574940	100	100	100	100
1711488540	100	100	100	100
1711402140	100	100	100	100
1711142940	100	100	100	100
1711056540	100	100	100	100

Hot Features