We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 17.94 | 17.94 | 17.94 | 100 | 17.94 | CS |
| 12 | -1.536 | -7.88662969809 | 19.476 | 19.476 | 17.94 | 182 | 19.05402198 | CS |
| 26 | -3.28 | -15.4571159284 | 21.22 | 21.22 | 17.94 | 179 | 19.97852101 | CS |
| 52 | -5.7 | -24.1116751269 | 23.64 | 25 | 17.94 | 186 | 21.31440061 | CS |
| 156 | -32.06 | -64.12 | 50 | 50 | 17.94 | 1820 | 27.93719307 | CS |
| 260 | -32.06 | -64.12 | 50 | 50 | 17.94 | 1820 | 27.93719307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413340 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1716326940 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1716240540 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1715981340 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1715894940 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1715808540 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1715722140 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1715635740 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1715376540 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1715290140 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1715203740 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1715117340 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1715030940 | 17.94 | -1.54 | -7.89 | 17.94 | 17.94 | 17.94 | 100 |
| 1714771800 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1714685400 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1714599000 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1714512600 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1714429740 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1714170540 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1714084140 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1713997740 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1713911340 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1713824940 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1713565740 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1713479340 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1713392940 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1713306540 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1713220140 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1712960940 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1712874540 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1712788140 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1712701740 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1712615340 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1712356140 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1712269740 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1712183340 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1712096940 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1712010540 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1711664940 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1711578540 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1711492140 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1711405740 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1711146540 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1711060140 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1710973740 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1710887340 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1710800940 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1710541740 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1710455340 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1710368940 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1710282540 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1710196140 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1709936940 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1709850540 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1709764140 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1709677740 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1709591340 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1709332140 | 19.476 | -0.76 | -3.77 | 19.476 | 19.476 | 19.476 | 264 |
| 1709213400 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1709127000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1709040600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1708954200 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1708695000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
