We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.26244343891 | 2.21 | 2.29 | 2.16 | 2833 | 2.28082353 | CS |
| 4 | 0.1 | 4.85436893204 | 2.06 | 2.29 | 2.06 | 2176 | 2.27564798 | CS |
| 12 | 0.06 | 2.85714285714 | 2.1 | 2.335 | 2.05 | 1472 | 2.2583353 | CS |
| 26 | 0.06 | 2.85714285714 | 2.1 | 2.335 | 2.05 | 1412 | 2.24335042 | CS |
| 52 | 0.085 | 4.09638554217 | 2.075 | 2.3728 | 1.845 | 16446 | 2.23866639 | CS |
| 156 | 0.51 | 30.9090909091 | 1.65 | 2.3728 | 1.2 | 17930 | 1.84416967 | CS |
| 260 | 0.345 | 19.0082644628 | 1.815 | 2.3728 | 0.13 | 11626 | 1.83574784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716412800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 200 |
| 1716326940 | 2.16 | -0.13 | -5.68 | 2.16 | 2.16 | 2.16 | 400 |
| 1716240540 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1715981340 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1715894940 | 2.29 | 0.23 | 11.17 | 2.21 | 2.29 | 2.21 | 7900 |
| 1715808600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715722200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715635800 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715376600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715290200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715203800 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715117400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715031000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1714771800 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1714685400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1714599000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1714512600 | 2.06 | 0.01 | 0.49 | 2.06 | 2.06 | 2.06 | 204 |
| 1714425900 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1714166700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1714080300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1713993900 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1713907500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1713821100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1713561900 | 2.05 | -0.29 | -12.21 | 2.19 | 2.19 | 2.05 | 600 |
| 1713475560 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1713389160 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1713302760 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1713216360 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1712957160 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1712870760 | 2.335 | 0 | 0.21 | 2.335 | 2.335 | 2.335 | 220 |
| 1712784000 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1712697600 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1712611200 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1712352000 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1712265600 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1712179200 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1712092800 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1712006400 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1711660800 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1711574400 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1711488000 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1711401600 | 2.33 | 0.08 | 3.74 | 2.33 | 2.33 | 2.33 | 1000 |
| 1711142880 | 2.246 | -0.02 | -1.06 | 2.246 | 2.246 | 2.246 | 111 |
| 1711056540 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1710970140 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1710883740 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1710797340 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1710538140 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1710451740 | 2.27 | 0.02 | 0.89 | 2.27 | 2.27 | 2.27 | 4800 |
| 1710368760 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1710282360 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1710195960 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1709936760 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1709850360 | 2.25 | 0.06 | 2.74 | 2.25 | 2.25 | 2.25 | 100 |
| 1709763780 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1709677380 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1709590980 | 2.19 | -0.04 | -1.79 | 2.19 | 2.19 | 2.19 | 100 |
| 1709332140 | 2.23 | 0.02 | 0.90 | 2.23 | 2.23 | 2.23 | 400 |
| 1709245440 | 2.21 | 0.06 | 2.79 | 2.1 | 2.21 | 2.1 | 3100 |
| 1709159100 | 2.15 | -0.06 | -2.71 | 2.21 | 2.21 | 2.15 | 600 |
| 1709040600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1708954200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1708695000 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
