We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0141 | 11.1993645751 | 0.1259 | 0.176 | 0.1259 | 83380 | 0.15513215 | CS |
| 4 | 0.0362 | 34.8747591522 | 0.1038 | 0.1888 | 0.085 | 84363 | 0.13055317 | CS |
| 12 | 0.0736 | 110.843373494 | 0.0664 | 0.1888 | 0.065 | 55091 | 0.11239292 | CS |
| 26 | 0.05 | 55.5555555556 | 0.09 | 0.1888 | 0.0595 | 39785 | 0.10147742 | CS |
| 52 | 0.0118 | 9.20436817473 | 0.1282 | 0.1888 | 0.0595 | 30710 | 0.10533511 | CS |
| 156 | -0.26 | -65 | 0.4 | 0.933 | 0.0595 | 33146 | 0.35534977 | CS |
| 260 | -0.0091 | -6.10328638498 | 0.1491 | 4.09 | 0.0342 | 37407 | 0.30288138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 0.14 | -0.00455 | -3.15 | 0.14 | 0.1477 | 0.1379 | 54729 |
| 1716499740 | 0.14455 | -0.01035 | -6.68 | 0.1511 | 0.1511 | 0.14 | 72100 |
| 1716412800 | 0.1549 | 0.0038 | 2.51 | 0.15669 | 0.16098 | 0.153025 | 99700 |
| 1716326940 | 0.1511 | -0.0249 | -14.15 | 0.160615 | 0.162 | 0.1511 | 78060 |
| 1716240180 | 0.176 | 0.02441 | 16.10 | 0.1585 | 0.176 | 0.1422 | 69338 |
| 1715981340 | 0.15159 | 0.02227 | 17.22 | 0.1259 | 0.15159 | 0.1259 | 97700 |
| 1715894940 | 0.12932 | 0.00312 | 2.47 | 0.13 | 0.1325 | 0.12932 | 13410 |
| 1715808000 | 0.1262 | -0.0138 | -9.86 | 0.16 | 0.16 | 0.1262 | 70631 |
| 1715722140 | 0.14 | 0.015 | 12.00 | 0.1272 | 0.1888 | 0.1247 | 362007 |
| 1715635200 | 0.125 | 0 | 0.00 | 0.1269 | 0.1269 | 0.119 | 118265 |
| 1715376000 | 0.125 | 0.0031 | 2.54 | 0.1191 | 0.125 | 0.1154 | 158000 |
| 1715289720 | 0.1219 | 0.0077 | 6.74 | 0.125 | 0.125 | 0.10925 | 76629 |
| 1715203200 | 0.1142 | 0.0047 | 4.29 | 0.1141 | 0.1142 | 0.1141 | 32000 |
| 1715117340 | 0.1095 | -0.0045 | -3.95 | 0.1075 | 0.1156 | 0.105 | 9000 |
| 1715030940 | 0.114 | 0.02065 | 22.12 | 0.1009 | 0.114 | 0.0982 | 109350 |
| 1714771740 | 0.09335 | 0.0009 | 0.97 | 0.09 | 0.0958 | 0.085 | 182979 |
| 1714684800 | 0.09245 | 0 | 0.00 | 0.09245 | 0.09245 | 0.09245 | 0 |
| 1714598400 | 0.09245 | -0.00505 | -5.18 | 0.0939 | 0.0939 | 0.09245 | 14100 |
| 1714512600 | 0.0975 | -0.00403 | -3.97 | 0.1023 | 0.1023 | 0.0975 | 14526 |
| 1714425720 | 0.10153 | 0.00528 | 5.49 | 0.1011399 | 0.10153 | 0.101034 | 12000 |
| 1714166580 | 0.09625 | -0.00685 | -6.64 | 0.1038 | 0.1038 | 0.09625 | 13106 |
| 1714080300 | 0.1031 | 0.0008501 | 0.83 | 0.101 | 0.1038 | 0.099371 | 136500 |
| 1713994020 | 0.1022499 | 0.0012499 | 1.24 | 0.101 | 0.1022499 | 0.101 | 12500 |
| 1713907740 | 0.101 | 0.00362 | 3.72 | 0.0951 | 0.101 | 0.0951 | 14000 |
| 1713821340 | 0.09738 | 0.00228 | 2.40 | 0.097175 | 0.09738 | 0.096964 | 8000 |
| 1713561900 | 0.0951 | -0.0012 | -1.25 | 0.0987 | 0.0987 | 0.0951 | 8160 |
| 1713475500 | 0.0963 | -0.0058 | -5.68 | 0.1024999 | 0.1024999 | 0.0963 | 24550 |
| 1713389100 | 0.1021 | -0.0042 | -3.95 | 0.1019999 | 0.1021 | 0.0994 | 11046 |
| 1713302940 | 0.1063 | 0.0006 | 0.57 | 0.1017 | 0.1063 | 0.0963 | 103350 |
| 1713216000 | 0.1057 | 0 | 0.00 | 0.1 | 0.1057 | 0.1 | 7500 |
| 1712957160 | 0.1057 | -0.0113 | -9.66 | 0.1155 | 0.1216 | 0.1012 | 62254 |
| 1712870760 | 0.117 | 0.0002 | 0.17 | 0.1141 | 0.121 | 0.1141 | 31317 |
| 1712784000 | 0.1168 | -0.007755 | -6.23 | 0.13 | 0.13 | 0.1168 | 9000 |
| 1712698140 | 0.124555 | -0.001145 | -0.91 | 0.1296499 | 0.1296499 | 0.124555 | 7600 |
| 1712611200 | 0.1257 | 0.01143 | 10.00 | 0.129 | 0.1293999 | 0.12 | 50842 |
| 1712352000 | 0.11427 | -0.00863 | -7.02 | 0.1229 | 0.1271 | 0.1106 | 44288 |
| 1712265780 | 0.1229 | 0.01515 | 14.06 | 0.112 | 0.131 | 0.1107 | 53535 |
| 1712179500 | 0.10775 | 0.01485 | 15.98 | 0.0988 | 0.10975 | 0.09624 | 58313 |
| 1712092980 | 0.0929 | 0.0039 | 4.38 | 0.083 | 0.0929 | 0.083 | 1500 |
| 1712006940 | 0.089 | 0.0081 | 10.01 | 0.089 | 0.089 | 0.089 | 1500 |
| 1711660800 | 0.0809 | 0.0009 | 1.13 | 0.08 | 0.0809 | 0.08 | 41250 |
| 1711574940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711488540 | 0.08 | 0.001625 | 2.07 | 0.08 | 0.08 | 0.08 | 60000 |
| 1711401600 | 0.078375 | -0.006525 | -7.69 | 0.07915 | 0.07915 | 0.078375 | 20175 |
| 1711142880 | 0.0849 | 0.0018551 | 2.23 | 0.0793 | 0.0849 | 0.075 | 16766 |
| 1711056240 | 0.0830449 | -0.001855 | -2.18 | 0.085 | 0.085 | 0.0830449 | 2000 |
| 1710970140 | 0.0849 | 0.00525 | 6.59 | 0.0847 | 0.0849 | 0.0847 | 17696 |
| 1710883740 | 0.07965 | -0.00535 | -6.29 | 0.085 | 0.085 | 0.0765 | 67456 |
| 1710796800 | 0.085 | 0.0011 | 1.31 | 0.085 | 0.085 | 0.085 | 3036 |
| 1710538140 | 0.0839 | 0 | 0.00 | 0.0839 | 0.0839 | 0.0839 | 0 |
| 1710451740 | 0.0839 | 0.00065 | 0.78 | 0.0839 | 0.0839 | 0.0839 | 500 |
| 1710365340 | 0.08325 | 0.00775 | 10.26 | 0.081 | 0.08355 | 0.081 | 9700 |
| 1710278940 | 0.0755 | 0.00793 | 11.74 | 0.0667 | 0.0758 | 0.0667 | 272724 |
| 1710192540 | 0.06757 | -0.00313 | -4.43 | 0.0717 | 0.0717 | 0.06757 | 50200 |
| 1709936640 | 0.0707 | 0.0054451 | 8.34 | 0.07 | 0.0707 | 0.066425 | 107355 |
| 1709850360 | 0.0652549 | -0.004745 | -6.78 | 0.0652549 | 0.0652549 | 0.0652549 | 2000 |
| 1709764080 | 0.07 | 0.0049951 | 7.68 | 0.065 | 0.07 | 0.065 | 15777 |
| 1709677380 | 0.0650049 | 0 | 0.00 | 0.0650049 | 0.0650049 | 0.0650049 | 0 |
| 1709590980 | 0.0650049 | 0.000805 | 1.25 | 0.0664 | 0.0668 | 0.0650049 | 39600 |
| 1709331840 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1709245440 | 0.0641999 | 0.0009999 | 1.58 | 0.0641999 | 0.0641999 | 0.0641999 | 500 |
| 1709159100 | 0.0632 | 0.0003 | 0.48 | 0.0632 | 0.0632 | 0.0632 | 1770 |
| 1709072760 | 0.0629 | 0 | 0.00 | 0.0629 | 0.0629 | 0.0629 | 0 |
| 1708986360 | 0.0629 | -0.0038 | -5.70 | 0.0683 | 0.0683 | 0.0629 | 3543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
