KBS US Prime Property Management Pte Ltd (PK) Historical Data - KBSUF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.195	-37.8640776699	0.515	0.515	0.2448	337550	0.24721251	CS
260	-0.67	-67.6767676768	0.99	0.99	0.2448	215510	0.28270341	CS

Date	Close	Open	High	Low
1718400600	0.32	0.32	0.32	0.32
1718314200	0.32	0.32	0.32	0.32
1718227800	0.32	0.32	0.32	0.32
1718141400	0.32	0.32	0.32	0.32
1718055000	0.32	0.32	0.32	0.32
1717795800	0.32	0.32	0.32	0.32
1717709400	0.32	0.32	0.32	0.32
1717623000	0.32	0.32	0.32	0.32
1717536600	0.32	0.32	0.32	0.32
1717450200	0.32	0.32	0.32	0.32
1717191000	0.32	0.32	0.32	0.32
1717104600	0.32	0.32	0.32	0.32
1717018200	0.32	0.32	0.32	0.32
1716931800	0.32	0.32	0.32	0.32
1716586200	0.32	0.32	0.32	0.32
1716499800	0.32	0.32	0.32	0.32
1716413400	0.32	0.32	0.32	0.32
1716327000	0.32	0.32	0.32	0.32
1716240600	0.32	0.32	0.32	0.32
1715981400	0.32	0.32	0.32	0.32
1715895000	0.32	0.32	0.32	0.32
1715808600	0.32	0.32	0.32	0.32
1715722200	0.32	0.32	0.32	0.32
1715635800	0.32	0.32	0.32	0.32
1715376600	0.32	0.32	0.32	0.32
1715290200	0.32	0.32	0.32	0.32
1715203800	0.32	0.32	0.32	0.32
1715117400	0.32	0.32	0.32	0.32
1715031000	0.32	0.32	0.32	0.32
1714771800	0.32	0.32	0.32	0.32
1714685400	0.32	0.32	0.32	0.32
1714599000	0.32	0.32	0.32	0.32

Hot Features