We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -25 | 1 | 1 | 0.75 | 18646 | 0.95374219 | CS |
| 4 | -0.75 | -50 | 1.5 | 1.5 | 0.75 | 14933 | 1.1255416 | CS |
| 12 | -2.05 | -73.2142857143 | 2.8 | 3.19 | 0.75 | 27279 | 1.74384923 | CS |
| 26 | -2.047 | -73.1855559528 | 2.797 | 3.19 | 0.75 | 15179 | 2.08662898 | CS |
| 52 | 0.7475 | 29900 | 0.0025 | 4.55 | 0.0025 | 13490 | 2.15551466 | CS |
| 156 | -6.41 | -89.5251396648 | 7.16 | 8.01 | 0.0025 | 12259 | 2.63956769 | CS |
| 260 | -7 | -90.3225806452 | 7.75 | 8.01 | 0.0025 | 12677 | 3.43753093 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717536540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717450140 | 0.75 | -0.25 | -25.00 | 0.865 | 0.865 | 0.75 | 6900 |
| 1717190940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717104540 | 1 | -0.4 | -28.57 | 1 | 1 | 1 | 30391 |
| 1717018140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1716931740 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1716586140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1716499740 | 1.4 | -0.1 | -6.67 | 1.4 | 1.4 | 1.4 | 19959 |
| 1716413340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716326940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716240540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715981340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715894940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715808540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715722140 | 1.5 | -0.05 | -3.23 | 1.5 | 1.5 | 1.5 | 2480 |
| 1715635740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715376540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715290140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715203740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715117340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715030940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1714771740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1714685340 | 1.55 | -0.3 | -16.22 | 1.55 | 1.55 | 1.55 | 93182 |
| 1714599000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1714512600 | 1.85 | 0.26 | 16.65 | 1.85 | 1.85 | 1.85 | 0 |
| 1714425900 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1714166700 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1714080300 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1713993900 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1713907500 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1713821100 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1713561900 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1713475500 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1713389100 | 1.586 | -0.26 | -14.27 | 1.567 | 1.586 | 1.567 | 3791 |
| 1713302760 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1713216360 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1712957160 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1712870760 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 7895 |
| 1712784540 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1712698140 | 1.85 | -0.57 | -23.55 | 1.85 | 1.85 | 1.85 | 103914 |
| 1712611380 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1712352180 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1712265780 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1712179380 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1712092980 | 2.42 | 0.17 | 7.56 | 2.42 | 2.42 | 2.42 | 18600 |
| 1712006880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1711661280 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1711574880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1711488480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1711402080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1711142880 | 2.25 | 0.65 | 40.63 | 2.25 | 3.19 | 2.25 | 11813 |
| 1711056240 | 1.6 | -1.2 | -42.86 | 1.55 | 1.6 | 1.55 | 4039 |
| 1710970140 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1710883740 | 2.8 | 0.45 | 19.15 | 2.8 | 2.8 | 2.8 | 24381 |
| 1710800640 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1710541440 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1710455040 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1710368640 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1710282240 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1710195840 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1709936640 | 2.35 | 0.35 | 17.50 | 2.35 | 2.35 | 2.35 | 15642 |
| 1709850360 | 2 | -0.65 | -24.53 | 2 | 2 | 2 | 4171 |
| 1709731800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
