We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716931740 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716586140 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716499740 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716413340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716326940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716240540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1715981340 | 41 | 0.9 | 2.24 | 41 | 41 | 41 | 302 |
| 1715894940 | 40.1 | 1.5 | 3.89 | 40.4 | 40.4 | 40.1 | 3250 |
| 1715808540 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715722140 | 38.6 | 0.73 | 1.93 | 38.6 | 38.6 | 38.6 | 364 |
| 1715635200 | 37.87 | 2.94 | 8.42 | 37.87 | 37.87 | 37.87 | 1502 |
| 1715376120 | 34.93 | 0 | 0.00 | 34.93 | 34.93 | 34.93 | 0 |
| 1715289720 | 34.93 | -2.02 | -5.47 | 34.93 | 34.93 | 34.93 | 3005 |
| 1715203200 | 36.95 | -0.05 | -0.14 | 36.95 | 36.95 | 36.95 | 281 |
| 1715117340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715030940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1714771740 | 37 | 8 | 27.59 | 36.33 | 37 | 36.26 | 3041 |
| 1714684800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714598400 | 29 | -5.35 | -15.57 | 33.229999 | 33.229999 | 29 | 4096 |
| 1714512600 | 34.35 | -0.31 | -0.89 | 35.25 | 36.559 | 34.35 | 610 |
| 1714425720 | 34.66 | 0.32 | 0.93 | 34.4 | 34.66 | 34.4 | 377 |
| 1714166700 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1714080300 | 34.34 | 0.96 | 2.88 | 35 | 35 | 34.34 | 646 |
| 1713993900 | 33.38 | 0 | 0.00 | 33.38 | 33.38 | 33.38 | 0 |
| 1713907500 | 33.38 | 0 | 0.00 | 33.38 | 33.38 | 33.38 | 0 |
| 1713821100 | 33.38 | 0 | 0.00 | 33.38 | 33.38 | 33.38 | 0 |
| 1713561900 | 33.38 | -0.89 | -2.60 | 33.38 | 33.38 | 33.38 | 222 |
| 1713475500 | 34.27 | -0.51 | -1.47 | 34.27 | 34.27 | 34.27 | 201 |
| 1713389100 | 34.78 | -0.19 | -0.54 | 34.98 | 35.01 | 34.78 | 3503 |
| 1713302940 | 34.97 | 0.07 | 0.20 | 34.97 | 34.97 | 34.97 | 740 |
| 1713216360 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1712957160 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1712870760 | 34.9 | -0.8 | -2.24 | 34.9 | 34.9 | 34.9 | 254 |
| 1712784000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1712697600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1712611200 | 35.7 | 0.1 | 0.27 | 35.7 | 35.7 | 35.7 | 157 |
| 1712352000 | 35.605 | 1.18 | 3.41 | 34.8 | 35.96 | 34.8 | 1869 |
| 1712265780 | 34.43 | -0.37 | -1.06 | 34.95 | 34.95 | 34.43 | 282 |
| 1712179500 | 34.8 | 0.85 | 2.50 | 34.35 | 34.8 | 34.35 | 806 |
| 1712092980 | 33.95 | -1.74 | -4.88 | 34.38 | 34.4 | 33.95 | 1559 |
| 1712006400 | 35.69 | 0 | 0.00 | 35.69 | 35.69 | 35.69 | 0 |
| 1711660800 | 35.69 | 0.36 | 1.02 | 35.41 | 35.69 | 35.41 | 652 |
| 1711574580 | 35.33 | 0.05 | 0.14 | 34.83 | 35.33 | 34.83 | 805 |
| 1711488540 | 35.279 | 0.31 | 0.88 | 35 | 35.32 | 34.52 | 1712 |
| 1711401600 | 34.97 | 0.97 | 2.85 | 34.43 | 34.97 | 34.43 | 486 |
| 1711142640 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1711056240 | 34 | -0.71 | -2.06 | 33.47 | 34 | 33.47 | 497 |
| 1710970140 | 34.7135 | 1.21 | 3.62 | 33.766 | 34.7135 | 33.766 | 883 |
| 1710883740 | 33.5 | -0.56 | -1.64 | 33.68 | 34.04 | 33.06 | 1763 |
| 1710796800 | 34.06 | 2.79 | 8.92 | 33.189999 | 34.06 | 33.189999 | 2897 |
| 1710538140 | 31.27 | 0 | 0.00 | 31.27 | 31.27 | 31.27 | 0 |
| 1710451740 | 31.27 | 0 | 0.00 | 31.27 | 31.27 | 31.27 | 0 |
| 1710365340 | 31.27 | 0 | 0.00 | 31.27 | 31.27 | 31.27 | 0 |
| 1710278940 | 31.27 | -0.65 | -2.02 | 31.52 | 31.52 | 31.27 | 475 |
| 1710192540 | 31.915 | 1.31 | 4.26 | 32 | 32 | 31.915 | 1059 |
| 1709936640 | 30.61 | -1.96 | -6.02 | 30.61 | 30.61 | 30.61 | 148 |
| 1709850480 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1709764080 | 32.57 | 0.12 | 0.37 | 32.57 | 32.57 | 32.57 | 853 |
| 1709677620 | 32.45 | 0.15 | 0.46 | 32.45 | 32.45 | 32.45 | 167 |
| 1709590980 | 32.299999 | -0.7 | -2.12 | 32.299999 | 32.299999 | 32.299999 | 113 |
| 1709332140 | 33 | 0.28 | 0.86 | 33 | 34.16 | 33 | 2638 |
| 1709245440 | 32.72 | 0.22 | 0.68 | 33.009999 | 33.009999 | 32.72 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
