Kingboard Chemical Holdings Ltd (PK) Historical Data - KBDCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.03	1.31578947368	2.28	2.31	2.28	458	2.28327511	CS
52	-0.3138	-11.95975303	2.6238	2.6238	2.27	2154	2.53832173	CS
156	-2.99	-56.4150943396	5.3	5.4207	2.27	12677	4.74543227	CS
260	-0.3349	-12.6621044274	2.6449	5.7	2.159	18591	3.21521433	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1717450200	2.31	2.31	2.31	2.31
1717191000	2.31	2.31	2.31	2.31
1717104600	2.31	2.31	2.31	2.31
1717018200	2.31	2.31	2.31	2.31
1716931800	2.31	2.31	2.31	2.31
1716586200	2.31	2.31	2.31	2.31
1716499800	2.31	2.31	2.31	2.31
1716413400	2.31	2.31	2.31	2.31
1716327000	2.31	2.31	2.31	2.31
1716240600	2.31	2.31	2.31	2.31
1715981400	2.31	2.31	2.31	2.31
1715895000	2.31	2.31	2.31	2.31
1715808600	2.31	2.31	2.31	2.31
1715722200	2.31	2.31	2.31	2.31
1715635800	2.31	2.31	2.31	2.31
1715376600	2.31	2.31	2.31	2.31
1715290200	2.31	2.31	2.31	2.31
1715203800	2.31	2.31	2.31	2.31
1715117400	2.31	2.31	2.31	2.31
1715031000	2.31	2.31	2.31	2.31
1714771800	2.31	2.31	2.31	2.31
1714685400	2.31	2.31	2.31	2.31
1714599000	2.31	2.31	2.31	2.31
1714512600	2.31	2.31	2.31	2.31
1714397400	2.31	2.31	2.31	2.31
1714138200	2.31	2.31	2.31	2.31
1714051800	2.31	2.31	2.31	2.31
1713965400	2.31	2.31	2.31	2.31
1713879000	2.31	2.31	2.31	2.31
1713792600	2.31	2.31	2.31	2.31
1713533400	2.31	2.31	2.31	2.31
1713447000	2.31	2.31	2.31	2.31
1713360600	2.31	2.31	2.31	2.31
1713274200	2.31	2.31	2.31	2.31
1713187800	2.31	2.31	2.31	2.31
1712928600	2.31	2.31	2.31	2.31
1712842200	2.31	2.31	2.31	2.31
1712755800	2.31	2.31	2.31	2.31
1712669400	2.31	2.31	2.31	2.31
1712583000	2.31	2.31	2.31	2.31
1712323800	2.31	2.31	2.31	2.31
1712237400	2.31	2.31	2.31	2.31
1712151000	2.31	2.31	2.31	2.31
1712064600	2.31	2.31	2.31	2.31
1711978200	2.31	2.31	2.31	2.31
1711632600	2.31	2.31	2.31	2.31
1711546200	2.31	2.31	2.31	2.31
1711459800	2.31	2.31	2.31	2.31
1711373400	2.31	2.31	2.31	2.31
1711114200	2.31	2.31	2.31	2.31
1711027800	2.31	2.31	2.31	2.31
1710941400	2.31	2.31	2.31	2.31
1710855000	2.31	2.31	2.31	2.31
1710768600	2.31	2.31	2.31	2.31
1710509400	2.31	2.31	2.31	2.31
1710423000	2.31	2.31	2.31	2.31
1710336600	2.31	2.31	2.31	2.31
1710250200	2.31	2.31	2.31	2.31
1710163800	2.31	2.31	2.31	2.31
1709904600	2.31	2.31	2.31	2.31
1709818200	2.31	2.31	2.31	2.31
1709731800	2.31	2.31	2.31	2.31
1709645400	2.31	2.31	2.31	2.31
1709559000	2.31	2.31	2.31	2.31

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kingboard Chemical Holdings Ltd (PK) (KBDCF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kingboard Chemical Holdings Ltd (PK) (KBDCF) Historical

Kingboard Chemical Holdings Ltd (PK) (KBDCF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App