We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450140 | 36.92 | 0.52 | 1.44 | 36.87 | 36.98 | 36.785 | 50634 |
| 1717190940 | 36.395 | 0.32 | 0.87 | 36.454 | 36.49 | 36.13 | 62039 |
| 1717104540 | 36.08 | 0.13 | 0.36 | 36.26 | 36.3825 | 36.02 | 27012 |
| 1717018020 | 35.95 | -0.36 | -0.99 | 36.005 | 36.07 | 35.95 | 28768 |
| 1716931740 | 36.31 | -0.19 | -0.52 | 35.74 | 36.33 | 35.61 | 39801 |
| 1716585840 | 36.5 | -0.45 | -1.22 | 36.51 | 36.77 | 36.2 | 40356 |
| 1716499740 | 36.95 | 0.29 | 0.79 | 37.32 | 37.38 | 36.71 | 19645 |
| 1716412800 | 36.66 | -0.69 | -1.85 | 36.66 | 36.91 | 36.63 | 21999 |
| 1716326940 | 37.35 | 0.12 | 0.32 | 37.15 | 37.35 | 37.13 | 15028 |
| 1716240180 | 37.23 | -0.01 | -0.03 | 37.53 | 37.56 | 37.23 | 20873 |
| 1715981340 | 37.24 | 0.47 | 1.28 | 36.805 | 37.24 | 36.7935 | 40653 |
| 1715894940 | 36.77 | -1.27 | -3.33 | 36.58 | 36.96 | 36.38 | 114109 |
| 1715808000 | 38.035 | 0.65 | 1.75 | 37.725 | 38.11 | 37.725 | 13342 |
| 1715722140 | 37.38 | 0.36 | 0.97 | 37.185 | 37.38 | 37.085 | 40461 |
| 1715635200 | 37.02 | -1.51 | -3.91 | 36.95 | 37.02 | 36.8399 | 21036 |
| 1715376000 | 38.5262 | 0.19 | 0.49 | 38.31 | 38.585 | 38.3 | 14676 |
| 1715289720 | 38.34 | 0.43 | 1.13 | 37.98 | 38.34 | 37.98 | 12392 |
| 1715203200 | 37.91 | -0.37 | -0.97 | 37.72 | 37.97 | 37.7124 | 27151 |
| 1715117340 | 38.2813 | 0.39 | 1.03 | 38.38 | 38.42 | 38.19 | 16555 |
| 1715030940 | 37.89 | 0.19 | 0.49 | 37.83 | 37.89 | 37.65 | 12510 |
| 1714771740 | 37.705 | 0.09 | 0.23 | 37.67 | 37.83 | 37.47 | 10821 |
| 1714685340 | 37.62 | 0.32 | 0.87 | 37.78 | 37.78 | 37.33 | 23135 |
| 1714598400 | 37.295 | 0.02 | 0.07 | 37.13 | 37.57 | 37 | 9812 |
| 1714512600 | 37.27 | 0.17 | 0.46 | 37.12 | 37.33 | 37.11 | 8423 |
| 1714425720 | 37.1 | 0.12 | 0.32 | 37.02 | 37.14 | 36.95 | 19732 |
| 1714166580 | 36.98 | -0.3 | -0.80 | 36.96 | 37 | 36.555 | 20378 |
| 1714080300 | 37.28 | -0.94 | -2.46 | 37.09 | 37.366 | 36.94 | 20356 |
| 1713994020 | 38.22 | 0.15 | 0.39 | 38.03 | 38.26 | 37.95 | 18898 |
| 1713907740 | 38.07 | 0.27 | 0.71 | 37.84 | 38.13 | 37.8 | 25405 |
| 1713821340 | 37.8 | 0.72 | 1.94 | 37.58 | 37.89 | 37.53 | 12442 |
| 1713561900 | 37.08 | -0.02 | -0.06 | 36.935 | 37.15 | 36.92 | 10699 |
| 1713475500 | 37.1025 | 0.41 | 1.12 | 37.0975 | 37.28 | 37.06 | 10383 |
| 1713389100 | 36.69 | 0.78 | 2.17 | 36.84 | 36.84 | 36.402 | 18171 |
| 1713302940 | 35.91 | -0.21 | -0.58 | 35.9 | 36.03 | 35.8 | 16291 |
| 1713216000 | 36.12 | -0.16 | -0.44 | 36.6801 | 36.72 | 36.12 | 17767 |
| 1712957160 | 36.28 | -0.75 | -2.03 | 36.645 | 36.645 | 36.28 | 22744 |
| 1712870760 | 37.03 | 0.21 | 0.57 | 36.7625 | 37.0875 | 36.46 | 16292 |
| 1712784000 | 36.82 | -0.7 | -1.87 | 36.87 | 37.035 | 36.73 | 13172 |
| 1712698140 | 37.52 | -0.39 | -1.03 | 37.89 | 37.89 | 37.415 | 24505 |
| 1712611200 | 37.91 | 0.4 | 1.07 | 37.84 | 37.93 | 37.83 | 9987 |
| 1712352000 | 37.51 | 0.19 | 0.51 | 37.1425 | 37.5575 | 37.09 | 17595 |
| 1712265780 | 37.32 | -0.29 | -0.77 | 37.78 | 37.88 | 37.22 | 22084 |
| 1712179500 | 37.61 | 0.34 | 0.91 | 37.38 | 37.61 | 37.38 | 17341 |
| 1712092980 | 37.27 | -0.01 | -0.03 | 37.17 | 37.37 | 37.16 | 119007 |
| 1712006940 | 37.28 | -0.23 | -0.61 | 37.165 | 37.35 | 37.135 | 20236 |
| 1711660800 | 37.51 | -0.18 | -0.48 | 37.54 | 37.56 | 37.32 | 25953 |
| 1711574580 | 37.69 | 0.43 | 1.15 | 37.57 | 37.69 | 37.46 | 17244 |
| 1711488540 | 37.26 | 0.03 | 0.08 | 37.52 | 37.52 | 37.24 | 17887 |
| 1711401600 | 37.23 | 0.29 | 0.79 | 37.0599 | 37.25 | 37.04 | 24309 |
| 1711142880 | 36.94 | -0.5 | -1.34 | 37.06 | 37.06 | 36.84 | 10516 |
| 1711056240 | 37.44 | 0.04 | 0.11 | 37.22 | 37.44 | 37.13 | 15388 |
| 1710970140 | 37.4 | 0.19 | 0.51 | 36.74 | 37.41 | 36.74 | 12347 |
| 1710883740 | 37.21 | 0.08 | 0.22 | 37.29 | 37.36 | 37.165 | 26784 |
| 1710796800 | 37.13 | -0.5 | -1.33 | 37.16 | 37.28 | 37.006 | 10693 |
| 1710537720 | 37.63 | 0.57 | 1.54 | 37.84 | 37.84 | 37.5 | 25956 |
| 1710451740 | 37.06 | -0.33 | -0.88 | 37.1625 | 37.2 | 36.9 | 23086 |
| 1710365340 | 37.39 | -0.12 | -0.32 | 37.58 | 37.6 | 37.36 | 10927 |
| 1710278940 | 37.51 | 0.56 | 1.53 | 37.06 | 37.51 | 37.04 | 12844 |
| 1710192540 | 36.945 | -0.03 | -0.09 | 36.72 | 36.96 | 36.72 | 24686 |
| 1709936640 | 36.9775 | 0.05 | 0.13 | 37.3 | 37.3 | 36.93 | 14242 |
| 1709850360 | 36.93 | -0.03 | -0.09 | 36.74 | 37.02 | 36.74 | 11883 |
| 1709764080 | 36.9625 | 0.45 | 1.23 | 37.03 | 37.18 | 36.86 | 20339 |
| 1709677620 | 36.5125 | 0.48 | 1.34 | 36.34 | 36.7 | 36.34 | 16743 |
| 1709590980 | 36.03 | 0.36 | 1.01 | 35.97 | 36.085 | 35.9 | 11561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
