ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,304.00
0.37%
Dow Jones
38,239.66
0.40%
Brent Oil
87.84
0.18%
Bitcoin
62,347.25
-1.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kaya Holdings Inc (QB) (KAYS)

  7. Kaya Holdings Inc (QB) (KAYS) Historical

KAYS Kaya Holdings Inc (QB)

0.043
0.004 (10.26%)
Apr 26 2024 - Closed
Delayed by 15 minutes

KAYS Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.043 0.004 10.26% 0.041 0.046 0.041 57,664
Apr 25 2024 0.039 0.0098 33.56% 0.03 0.0469 0.03 30,880
Apr 24 2024 0.0292 0.0012 4.29% 0.0292 0.0292 0.0292 741
Apr 23 2024 0.028 -0.003 -9.68% 0.028 0.0281 0.028 13,747
Apr 22 2024 0.031 -0.00008 -0.26% 0.03325 0.03325 0.031 2,953
Apr 19 2024 0.03108 0.00008 0.26% 0.03325 0.0355 0.03108 1,313
Apr 18 2024 0.031 0.00 0.00% 0.031 0.031 0.031 215
Apr 17 2024 0.031 -0.0045 -12.68% 0.031 0.031 0.031 815
Apr 16 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
Apr 15 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
Apr 12 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
Apr 11 2024 0.0355 0.0045 14.52% 0.031 0.0355 0.031 700
Apr 10 2024 0.031 -0.0017 -5.20% 0.031 0.031 0.031 713
Apr 09 2024 0.0327 0.0012 3.81% 0.0337 0.0337 0.0327 513
Apr 08 2024 0.0315 -0.0012 -3.67% 0.0315 0.0315 0.0315 156
Apr 05 2024 0.0327 -0.0013 -3.82% 0.0355 0.0355 0.0327 938
Apr 04 2024 0.034 -0.00675 -16.56% 0.034 0.034 0.034 630
Apr 03 2024 0.04075 -0.00155 -3.66% 0.036 0.045 0.036 35,382
Apr 02 2024 0.0423 0.00 0.00% 0.0423 0.0423 0.0423 0
Apr 01 2024 0.0423 0.0009 2.17% 0.0423 0.0423 0.0423 143
Mar 28 2024 0.0414 0.0054 15.00% 0.0414 0.0414 0.0414 1,534
Mar 27 2024 0.036 -0.00545 -13.15% 0.036 0.036 0.036 467
Mar 26 2024 0.04145 0.00545 15.14% 0.04145 0.04145 0.04145 667
Mar 25 2024 0.036 0.00 0.00% 0.036 0.036 0.036 12,274
Mar 22 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
Mar 21 2024 0.036 -0.002 -5.26% 0.036 0.036 0.036 175
Mar 20 2024 0.038 0.00152 4.17% 0.038 0.038 0.038 150
Mar 19 2024 0.03648 -0.00352 -8.80% 0.04 0.04 0.036 5,151
Mar 18 2024 0.04 0.004 11.11% 0.04 0.047 0.036 34,728
Mar 15 2024 0.036 0.00 0.00% 0.036 0.036 0.036 1,022
Mar 14 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
Mar 13 2024 0.036 0.00 0.00% 0.036 0.036 0.036 399
Mar 12 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
Mar 11 2024 0.036 -0.0063 -14.89% 0.036 0.036 0.036 667
Mar 08 2024 0.0423 0.00085 2.05% 0.036 0.0423 0.036 20,000
Mar 07 2024 0.04145 0.00 0.00% 0.04145 0.04145 0.04145 0
Mar 06 2024 0.04145 -0.00218 -5.00% 0.04145 0.04145 0.04145 4,989
Mar 05 2024 0.04363 0.00 0.00% 0.04363 0.04363 0.04363 0
Mar 04 2024 0.04363 0.00 0.00% 0.04363 0.04363 0.04363 0
Mar 01 2024 0.04363 0.00163 3.88% 0.04363 0.04363 0.04363 1,034
Feb 29 2024 0.042 0.0019 4.74% 0.039 0.042 0.039 3,359
Feb 28 2024 0.0401 -0.00057 -1.40% 0.0401 0.0401 0.0401 9,480
Feb 27 2024 0.04067 0.00 0.00% 0.0401 0.04067 0.0401 248
Feb 26 2024 0.04067 -0.00037 -0.90% 0.040328 0.04067 0.040328 2,143
Feb 23 2024 0.04104 -0.00001 -0.02% 0.0401 0.04104 0.0401 494
Feb 22 2024 0.04105 0.00105 2.63% 0.041 0.042 0.04048 4,728
Feb 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 675
Feb 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,742
Feb 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 15 2024 0.04 -0.001 -2.44% 0.04 0.04 0.04 759
Feb 14 2024 0.041 0.0002 0.49% 0.04 0.041 0.04 12,800
Feb 13 2024 0.0408 0.00 0.00% 0.04 0.0408 0.04 1,180
Feb 12 2024 0.0408 -0.0002 -0.49% 0.04 0.0408 0.04 1,990
Feb 09 2024 0.041 0.001 2.50% 0.0412 0.0412 0.0408 13,100
Feb 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 07 2024 0.04 -0.007 -14.89% 0.04 0.04 0.04 5,201
Feb 06 2024 0.047 0.0021 4.68% 0.04 0.047 0.04 26,523
Feb 05 2024 0.0449 0.0049 12.25% 0.04 0.0449 0.04 5,940
Feb 02 2024 0.04 0.00 0.00% 0.04 0.047 0.04 3,524
Feb 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 31 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0

Your Recent History

USOTC
KAYS
Kaya (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved