We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0297 | 10.987791343 | 0.2703 | 0.3 | 0.2703 | 30215 | 0.2703983 | CS |
| 4 | 0.0815 | 37.299771167 | 0.2185 | 0.3 | 0.2185 | 7629 | 0.26996835 | CS |
| 12 | 0.06 | 25 | 0.24 | 0.3 | 0.2185 | 5119 | 0.26985461 | CS |
| 26 | -0.0242 | -7.46452806909 | 0.3242 | 0.41 | 0.215 | 1705 | 0.26912216 | CS |
| 52 | -0.085 | -22.0779220779 | 0.385 | 0.41 | 0.215 | 1169 | 0.27172761 | CS |
| 156 | -3.0486 | -91.0410320731 | 3.3486 | 4.2032 | 0.0004 | 57960 | 1.79905806 | CS |
| 260 | -3.0486 | -91.0410320731 | 3.3486 | 4.2032 | 0.0004 | 57960 | 1.79905806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715980800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715894400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715808000 | 0.3 | 0.0297 | 10.99 | 0.29678 | 0.3 | 0.29678 | 200 |
| 1715721600 | 0.2703 | 0 | 0.00 | 0.2703 | 0.2703 | 0.2703 | 0 |
| 1715635200 | 0.2703 | 0 | 0.00 | 0.2703 | 0.2703 | 0.2703 | 0 |
| 1715376000 | 0.2703 | 0.0323 | 13.57 | 0.2703 | 0.2703 | 0.2703 | 60229 |
| 1715289600 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1715203200 | 0.238 | 0.003 | 1.28 | 0.238 | 0.238 | 0.238 | 100 |
| 1715117340 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1715030940 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 100 |
| 1714771740 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 100 |
| 1714685340 | 0.22 | 0.0015 | 0.69 | 0.22 | 0.22 | 0.22 | 100 |
| 1714599000 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
| 1714512600 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
| 1714425720 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 100 |
| 1714166700 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
| 1714080300 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
| 1713993900 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
| 1713907500 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
| 1713821100 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
| 1713561900 | 0.2185 | -0.0415 | -15.96 | 0.2185 | 0.2185 | 0.2185 | 100 |
| 1713479280 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713392880 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713306480 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713220080 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712960880 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712874480 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712788080 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712701680 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712615280 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712356080 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712269680 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712183280 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712096880 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712010480 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1711664880 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1711578480 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1711492080 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1711405680 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1711146480 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1711060080 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1710973680 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1710887280 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1710800880 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1710541680 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1710455280 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1710368880 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1710282480 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1710196080 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1709936880 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1709850480 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1709764080 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 100 |
| 1709677440 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1709591040 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1709331840 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1709245440 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 100 |
| 1709159340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709072940 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 100 |
| 1708986360 | 0.24 | 0.0048 | 2.04 | 0.24 | 0.24 | 0.24 | 100 |
| 1708726800 | 0.2352 | 0 | 0.00 | 0.2352 | 0.2352 | 0.2352 | 0 |
| 1708640400 | 0.2352 | 0 | 0.00 | 0.2352 | 0.2352 | 0.2352 | 0 |
| 1708554000 | 0.2352 | 0.0037 | 1.60 | 0.2352 | 0.2352 | 0.2352 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
