We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 7.22222222222 | 1.8 | 2.205 | 1.8 | 715 | 2.07828731 | CS |
| 4 | 0.19 | 10.9195402299 | 1.74 | 2.205 | 1.5 | 1365 | 1.63014064 | CS |
| 12 | -0.66 | -25.4826254826 | 2.59 | 3 | 1.5 | 1312 | 2.06022795 | CS |
| 26 | 1.65 | 589.285714286 | 0.28 | 3 | 0.2516 | 7897 | 0.41291559 | CS |
| 52 | 1.62 | 522.580645161 | 0.31 | 3 | 0.2516 | 7953 | 0.37480438 | CS |
| 156 | 1.1194 | 138.095238095 | 0.8106 | 3 | 0.2516 | 14591 | 0.37921578 | CS |
| 260 | 0.48 | 33.1034482759 | 1.45 | 3 | 0.2516 | 12136 | 0.58844107 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1715721600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1715635200 | 1.93 | -0.01 | -0.52 | 1.93 | 1.93 | 1.93 | 1001 |
| 1715376000 | 1.94 | -0.27 | -12.02 | 1.94 | 1.94 | 1.94 | 100 |
| 1715289720 | 2.205 | 0.41 | 22.50 | 2.05 | 2.205 | 2.05 | 1610 |
| 1715203200 | 1.8 | -0.36 | -16.67 | 1.8 | 1.8 | 1.8 | 150 |
| 1715117340 | 2.16 | 0.38 | 21.35 | 2.16 | 2.16 | 2.16 | 100 |
| 1715030940 | 1.78 | 0.18 | 11.25 | 1.78 | 1.78 | 1.78 | 150 |
| 1714771200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714684800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714598400 | 1.6 | 0.1 | 6.67 | 1.6 | 1.6 | 1.6 | 142 |
| 1714512600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1 |
| 1714426140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714166940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714080540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713994140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713907740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 9010 |
| 1713821340 | 1.5 | -0.25 | -14.29 | 1.74 | 1.74 | 1.5 | 1388 |
| 1713561960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1713475560 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1713389160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1713302760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1713216360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1712957160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1712870760 | 1.75 | -0.5 | -22.22 | 2 | 2 | 1.75 | 2625 |
| 1712784000 | 2.25 | -0.01 | -0.44 | 2.25 | 2.25 | 2.25 | 460 |
| 1712697600 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1712611200 | 2.2599999 | 0.01 | 0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 203 |
| 1712352000 | 2.25 | -0.01 | -0.44 | 2.25 | 2.25 | 2.25 | 1690 |
| 1712265780 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1712179380 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1712092980 | 2.2599999 | -0.32 | -12.40 | 2.2599999 | 2.2599999 | 2.2599999 | 2006 |
| 1712006400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1711660800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1711574400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1711488000 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1711401600 | 2.58 | 0.33 | 14.41 | 2.48 | 2.58 | 2.48 | 450 |
| 1711142940 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1711056540 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1710970140 | 2.255 | 0 | 0.22 | 2.25 | 2.255 | 2.25 | 458 |
| 1710883320 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1710796920 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1710537720 | 2.25 | -0.53 | -19.06 | 2.5 | 2.5 | 2.25 | 606 |
| 1710451740 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1710365340 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1710278940 | 2.7799999 | -0.22 | -7.33 | 2.7799999 | 2.7799999 | 2.7799999 | 2530 |
| 1710195840 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1709936640 | 3 | 0.05 | 1.69 | 2.95 | 3 | 2.95 | 2412 |
| 1709850480 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1709764080 | 2.95 | 0.7 | 31.11 | 2.95 | 2.95 | 2.95 | 330 |
| 1709677200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1709590800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1709331600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1709245200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1709158800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1709072400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1708986000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1708726800 | 2.25 | -0.34 | -13.13 | 2.68 | 2.68 | 2.25 | 1309 |
| 1708640940 | 2.59 | 2.33 | 895.39 | 2.59 | 2.59 | 2.59 | 1451 |
| 1708522200 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1708435800 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1708090200 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
