We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.012 | 12 | 0.1 | 0.112 | 0.1 | 26250 | 0.10348667 | CS |
| 12 | 0.042 | 60 | 0.07 | 0.112 | 0.068 | 27261 | 0.08865672 | CS |
| 26 | 0.037 | 49.3333333333 | 0.075 | 0.112 | 0.0548 | 28243 | 0.07820623 | CS |
| 52 | -0.006 | -5.08474576271 | 0.118 | 0.128 | 0.0548 | 24897 | 0.08046846 | CS |
| 156 | -0.173 | -60.701754386 | 0.285 | 0.293 | 0.0548 | 19086 | 0.16003238 | CS |
| 260 | 0.0703 | 168.585131894 | 0.0417 | 0.315 | 0.0262 | 25370 | 0.15389119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622580 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1717536180 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1717449780 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1717190580 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1717104180 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1717017780 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1716931380 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1716585780 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1716499380 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1716412980 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1716326580 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1716240180 | 0.112 | 0.006 | 5.66 | 0.112 | 0.112 | 0.112 | 10000 |
| 1715981340 | 0.106 | 0.00385 | 3.77 | 0.1 | 0.106 | 0.1 | 36000 |
| 1715894940 | 0.10215 | 0.00215 | 2.15 | 0.1 | 0.10215 | 0.1 | 14000 |
| 1715808000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715721600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715635200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715376000 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.1 | 45000 |
| 1715290140 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1715203740 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1715117340 | 0.099 | 0.005 | 5.32 | 0.099 | 0.099 | 0.099 | 12000 |
| 1715030940 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1714771740 | 0.094 | 0.001 | 1.08 | 0.09 | 0.094 | 0.09 | 29500 |
| 1714685400 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1714599000 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1714512600 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1714425900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1714166700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1714080300 | 0.093 | 0.001 | 1.09 | 0.093 | 0.093 | 0.093 | 5000 |
| 1713994140 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1713907740 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1713821340 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1713562140 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1713475740 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1713389340 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1713302940 | 0.092 | -0.008 | -8.00 | 0.092 | 0.092 | 0.092 | 300 |
| 1713216540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712957340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712870940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712784540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712698140 | 0.1 | 0.0136801 | 15.85 | 0.098 | 0.1 | 0.098 | 41000 |
| 1712611200 | 0.0863199 | -0.00168 | -1.91 | 0.094 | 0.1 | 0.0863199 | 33700 |
| 1712352000 | 0.088 | 0.007 | 8.64 | 0.088 | 0.088 | 0.088 | 67272 |
| 1712265780 | 0.081 | 0.013 | 19.12 | 0.081 | 0.081 | 0.081 | 15000 |
| 1712179500 | 0.068 | -0.007 | -9.33 | 0.068 | 0.068 | 0.068 | 20000 |
| 1712092980 | 0.075 | 0.002 | 2.74 | 0.075 | 0.075 | 0.07 | 55403 |
| 1712006940 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1711661340 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1711574940 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1711488540 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1711402140 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1711142940 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1711056540 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1710970140 | 0.073 | 0.003 | 4.29 | 0.073 | 0.073 | 0.073 | 17000 |
| 1710883740 | 0.07 | -0.0085 | -10.83 | 0.07 | 0.07 | 0.07 | 35000 |
| 1710797340 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1710538140 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1710451740 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1710365340 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1710278940 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1710192540 | 0.0785 | 0.0047 | 6.37 | 0.078 | 0.0785 | 0.0777999 | 55000 |
| 1709936640 | 0.0738 | 0.0058 | 8.53 | 0.0738 | 0.0738 | 0.0738 | 15000 |
| 1709850360 | 0.068 | 0.003 | 4.62 | 0.068 | 0.068 | 0.068 | 35000 |
| 1709731800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
