JSNSF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
May 30 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 277,623 |
May 29 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
May 28 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
May 24 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
May 23 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
May 22 2024 | 3.50 | -0.22 | -5.89% | 3.50 | 3.50 | 3.50 | 140 |
May 21 2024 | 3.719 | 0.00 | 0.00% | 3.719 | 3.719 | 3.719 | 0 |
May 20 2024 | 3.719 | 0.00 | 0.00% | 3.719 | 3.719 | 3.719 | 0 |
May 17 2024 | 3.719 | 0.00 | 0.00% | 3.719 | 3.719 | 3.719 | 0 |
May 16 2024 | 3.719 | 0.00 | 0.00% | 3.719 | 3.719 | 3.719 | 0 |
May 15 2024 | 3.719 | 0.00 | 0.00% | 3.719 | 3.719 | 3.719 | 0 |
May 14 2024 | 3.719 | 0.24 | 6.93% | 3.719 | 3.719 | 3.719 | 885 |
May 13 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
May 10 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
May 09 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
May 08 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
May 07 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
May 06 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
May 03 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
May 02 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
May 01 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
Apr 30 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 2 |
Apr 29 2024 | 3.478 | 0.38 | 12.19% | 3.478 | 3.478 | 3.478 | 1,018 |
Apr 26 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Apr 25 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Apr 24 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Apr 23 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Apr 22 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Apr 19 2024 | 3.10 | -0.19 | -5.88% | 3.10 | 3.10 | 3.10 | 230 |
Apr 18 2024 | 3.2935 | -0.05 | -1.54% | 3.2935 | 3.2935 | 3.2935 | 115 |
Apr 17 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.345 | 3.345 | 0 |
Apr 16 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.345 | 3.345 | 0 |
Apr 15 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.345 | 3.345 | 0 |
Apr 12 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.345 | 3.345 | 0 |
Apr 11 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.345 | 3.345 | 0 |
Apr 10 2024 | 3.345 | 0.18 | 5.52% | 3.345 | 3.345 | 3.345 | 1,132 |
Apr 09 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Apr 08 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Apr 05 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Apr 04 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Apr 03 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Apr 02 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Apr 01 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Mar 28 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Mar 27 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Mar 26 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Mar 25 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Mar 22 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Mar 21 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Mar 20 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Mar 19 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Mar 18 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Mar 15 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Mar 14 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Mar 13 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Mar 12 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Mar 11 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Mar 08 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Mar 07 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Mar 06 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Mar 05 2024 | 3.17 | -0.01 | -0.19% | 3.18 | 3.18 | 3.17 | 26,820 |