Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
JSR Corporation (PK) (JSCPY)
JSR Corporation (PK) (JSCPY) Historical

JSCPY JSR Corporation (PK)

26.72

-0.80 (-2.91%)

May 31 2024 - Closed

Delayed by 15 minutes

JSCPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	26.72	-0.80	-2.91%	26.72	26.72	26.72	119
May 30 2024	27.52	-0.81	-2.86%	27.68	27.68	27.52	259
May 29 2024	28.33	0.61	2.20%	28.33	28.33	28.33	123
May 28 2024	27.72	-0.04	-0.14%	27.5124	27.72	27.5124	284
May 24 2024	27.76	0.00	0.00%	27.76	27.76	27.76	0
May 23 2024	27.76	0.00	0.00%	27.76	27.76	27.76	0
May 22 2024	27.76	0.00	0.00%	27.76	27.76	27.76	0
May 21 2024	27.76	0.00	0.00%	27.76	27.76	27.76	0
May 20 2024	27.76	0.00	0.00%	27.76	27.76	27.76	0
May 17 2024	27.76	0.00	0.00%	27.76	27.76	27.76	0
May 16 2024	27.76	0.93	3.47%	27.79	27.79	27.76	706
May 15 2024	26.83	0.00	0.00%	26.83	26.83	26.83	0
May 14 2024	26.83	-1.05	-3.75%	27.58	27.58	26.83	318
May 13 2024	27.875	0.00	0.00%	27.875	27.875	27.875	0
May 10 2024	27.875	0.00	0.00%	27.875	27.875	27.875	0
May 09 2024	27.875	0.00	0.00%	27.875	27.875	27.875	0
May 08 2024	27.875	-0.27	-0.95%	27.875	27.875	27.875	247
May 07 2024	28.1411	-0.02	-0.07%	28.1411	28.1411	28.1411	100
May 06 2024	28.1617	0.65	2.37%	28.1617	28.1617	28.1617	150
May 03 2024	27.51	0.00	0.00%	27.51	27.51	27.51	0
May 02 2024	27.51	0.00	0.00%	27.51	27.51	27.51	0
May 01 2024	27.51	-0.43	-1.54%	27.51	27.51	27.51	173
Apr 30 2024	27.94	0.00	0.00%	27.94	27.94	27.94	2,000
Apr 29 2024	27.94	-0.07	-0.25%	27.14	27.94	27.14	323
Apr 26 2024	28.01	0.00	0.00%	28.01	28.01	28.01	0
Apr 25 2024	28.01	0.00	0.00%	28.01	28.01	28.01	0
Apr 24 2024	28.01	0.00	0.00%	28.01	28.01	28.01	0
Apr 23 2024	28.01	0.00	0.00%	28.01	28.01	28.01	0
Apr 22 2024	28.01	-0.59	-2.06%	27.37	28.01	27.37	2,513
Apr 19 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0
Apr 18 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0
Apr 17 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0
Apr 16 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0
Apr 15 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0
Apr 12 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0
Apr 11 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0
Apr 10 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0
Apr 09 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0
Apr 08 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0
Apr 05 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0
Apr 04 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0
Apr 03 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0
Apr 02 2024	28.60	0.05	0.18%	28.60	28.60	28.60	165
Apr 01 2024	28.55	0.00	0.00%	28.55	28.55	28.55	0
Mar 28 2024	28.55	0.36	1.26%	28.55	28.55	28.55	137
Mar 27 2024	28.195	0.15	0.52%	28.195	28.195	28.195	106
Mar 26 2024	28.05	-0.91	-3.14%	28.05	28.05	28.05	211
Mar 25 2024	28.96	0.00	0.00%	28.96	28.96	28.96	0
Mar 22 2024	28.96	0.00	0.00%	28.96	28.96	28.96	0
Mar 21 2024	28.96	0.00	0.00%	28.96	28.96	28.96	0
Mar 20 2024	28.96	0.00	0.00%	28.96	28.96	28.96	0
Mar 19 2024	28.96	0.00	0.00%	28.96	28.96	28.96	0
Mar 18 2024	28.96	-0.07	-0.25%	28.955	28.96	28.955	402
Mar 15 2024	29.034	0.00	0.00%	29.034	29.034	29.034	0
Mar 14 2024	29.034	0.00	0.00%	29.034	29.034	29.034	0
Mar 13 2024	29.034	0.00	0.00%	29.034	29.034	29.034	0
Mar 12 2024	29.034	0.43	1.52%	29.034	29.034	29.034	152
Mar 11 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0
Mar 08 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0
Mar 07 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0
Mar 06 2024	28.60	0.83	3.00%	28.35	28.70	28.35	1,001
Mar 05 2024	27.766	-0.35	-1.26%	27.766	27.766	27.766	573

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions