We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 12.7572016461 | 2.43 | 2.86 | 2.43 | 102510 | 2.64387811 | CS |
| 4 | 0.1 | 3.78787878788 | 2.64 | 2.89 | 2.4 | 81256 | 2.59661125 | CS |
| 12 | 0.12 | 4.58015267176 | 2.62 | 3.003843 | 2.235 | 105867 | 2.58039825 | CS |
| 26 | -0.38 | -12.1794871795 | 3.12 | 3.18 | 2.235 | 106756 | 2.69129321 | CS |
| 52 | -1.92 | -41.2017167382 | 4.66 | 4.66 | 2.235 | 105435 | 3.32795997 | CS |
| 156 | 2.0098 | 275.239660367 | 0.7302 | 6.35 | 0.7129 | 131594 | 3.83628104 | CS |
| 260 | 0.69 | 33.6585365854 | 2.05 | 6.35 | 0.03783 | 101378 | 3.65901827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716326940 | 2.74 | -0.1 | -3.66 | 2.84 | 2.84 | 2.74 | 138519 |
| 1716240180 | 2.8442 | 0.08 | 3.05 | 2.82 | 2.86 | 2.745 | 70383 |
| 1715981340 | 2.7599999 | 0.11 | 4.35 | 2.665 | 2.7599999 | 2.665 | 81206 |
| 1715894940 | 2.645 | 0.05 | 2.04 | 2.545 | 2.66 | 2.545 | 107297 |
| 1715808000 | 2.592 | 0.11 | 4.52 | 2.54 | 2.633 | 2.47 | 160002 |
| 1715722140 | 2.48 | 0.05 | 2.06 | 2.43 | 2.485 | 2.43 | 93660 |
| 1715635200 | 2.43 | -0.03 | -1.22 | 2.47 | 2.52 | 2.41 | 165871 |
| 1715376000 | 2.46 | -0.21 | -7.87 | 2.67 | 2.7755 | 2.4 | 299418 |
| 1715289720 | 2.67 | 0.12 | 4.71 | 2.5991 | 2.67 | 2.5991 | 34918 |
| 1715203200 | 2.55 | 0 | 0.00 | 2.58 | 2.58 | 2.52 | 48793 |
| 1715117340 | 2.55 | -0.06 | -2.17 | 2.5841 | 2.5841 | 2.535 | 49263 |
| 1715030940 | 2.6065 | 0.04 | 1.42 | 2.58 | 2.65 | 2.5701 | 64927 |
| 1714771740 | 2.57 | -0.03 | -1.15 | 2.6 | 2.6115 | 2.57 | 25026 |
| 1714685340 | 2.6 | 0.02 | 0.74 | 2.6201 | 2.63 | 2.57 | 51401 |
| 1714598400 | 2.581 | -0.03 | -1.11 | 2.7433 | 2.7433 | 2.52 | 66266 |
| 1714512600 | 2.61 | -0.24 | -8.42 | 2.85 | 2.85 | 2.61 | 100971 |
| 1714425720 | 2.85 | -0.02 | -0.70 | 2.89 | 2.89 | 2.82 | 33333 |
| 1714166580 | 2.87 | 0.02 | 0.70 | 2.86 | 2.88 | 2.82 | 31251 |
| 1714080300 | 2.85 | 0.09 | 3.26 | 2.8 | 2.8715 | 2.75 | 73734 |
| 1713994020 | 2.7599999 | 0.03 | 1.10 | 2.73 | 2.7599999 | 2.69 | 39678 |
| 1713907740 | 2.73 | 0.13 | 4.80 | 2.64 | 2.73 | 2.64 | 27719 |
| 1713821340 | 2.605 | 0.02 | 0.91 | 2.61 | 2.69 | 2.55 | 26007 |
| 1713561900 | 2.5815 | -0.01 | -0.33 | 2.6549999 | 2.6549999 | 2.58 | 17148 |
| 1713475500 | 2.59 | 0.01 | 0.39 | 2.6273 | 2.67 | 2.55 | 15962 |
| 1713389100 | 2.58 | -0.02 | -0.71 | 2.58 | 2.6349999 | 2.56 | 47610 |
| 1713302940 | 2.5985 | -0.03 | -1.01 | 2.63 | 2.63 | 2.58 | 63110 |
| 1713216000 | 2.625 | -0.04 | -1.46 | 2.73 | 2.7599999 | 2.62 | 67625 |
| 1712957160 | 2.664 | -0.02 | -0.60 | 2.67 | 2.7834 | 2.65 | 161264 |
| 1712870760 | 2.68 | -0.07 | -2.55 | 2.77 | 2.77 | 2.66 | 91338 |
| 1712784000 | 2.75 | -0.06 | -2.03 | 2.8075 | 2.81 | 2.72 | 77161 |
| 1712698140 | 2.807 | -0.15 | -5.17 | 2.965 | 2.965 | 2.8 | 95873 |
| 1712611200 | 2.96 | 0.02 | 0.68 | 2.95 | 2.9785 | 2.86 | 63373 |
| 1712352000 | 2.94 | 0.09 | 3.16 | 2.965 | 3 | 2.86 | 186360 |
| 1712265780 | 2.85 | 0.18 | 6.74 | 2.67 | 2.89 | 2.62 | 198402 |
| 1712179500 | 2.67 | 0.31 | 13.14 | 2.38 | 2.69 | 2.38 | 242987 |
| 1712092980 | 2.36 | -0.03 | -1.26 | 2.42 | 2.42 | 2.34 | 100836 |
| 1712006940 | 2.39 | -0.05 | -2.17 | 2.46 | 2.46 | 2.37 | 87786 |
| 1711660800 | 2.443 | 0.14 | 6.22 | 2.29 | 2.45 | 2.27 | 74525 |
| 1711574580 | 2.3 | 0.05 | 2.22 | 2.25 | 2.3 | 2.235 | 192439 |
| 1711488540 | 2.25 | -0.07 | -3.02 | 2.31 | 2.35 | 2.25 | 73120 |
| 1711401600 | 2.3201 | -0.01 | -0.42 | 2.354 | 2.4 | 2.3 | 173848 |
| 1711142880 | 2.33 | -0.09 | -3.60 | 2.49 | 2.49 | 2.32 | 113942 |
| 1711056240 | 2.417 | -0.03 | -1.35 | 2.41 | 2.49 | 2.39 | 194946 |
| 1710970140 | 2.45 | 0.02 | 0.82 | 2.4 | 2.465 | 2.39 | 66289 |
| 1710883740 | 2.43 | 0 | 0.00 | 2.4 | 2.473 | 2.4 | 61745 |
| 1710796800 | 2.43 | -0.01 | -0.41 | 2.43 | 2.4335 | 2.4079959 | 57021 |
| 1710537720 | 2.44 | -0.04 | -1.49 | 2.44 | 2.5 | 2.43 | 69670 |
| 1710451740 | 2.477 | 0.07 | 2.78 | 2.39 | 2.5 | 2.39 | 138426 |
| 1710365340 | 2.41 | 0.06 | 2.49 | 2.3773 | 2.47 | 2.36 | 232128 |
| 1710278940 | 2.3515 | -0.09 | -3.63 | 2.4058 | 2.42 | 2.32 | 168586 |
| 1710192540 | 2.44 | -0.1 | -4.05 | 2.5421999 | 2.55 | 2.36 | 466948 |
| 1709936640 | 2.5431 | -0.15 | -5.58 | 2.64 | 2.71 | 2.52 | 133221 |
| 1709850360 | 2.6934999 | -0.07 | -2.41 | 2.7599999 | 2.79 | 2.69 | 104707 |
| 1709764080 | 2.7599999 | -0.09 | -3.26 | 2.715 | 2.82 | 2.69 | 264596 |
| 1709677620 | 2.853 | -0.11 | -3.61 | 2.86 | 2.967 | 2.8347 | 51814 |
| 1709590980 | 2.96 | 0.1 | 3.62 | 3 | 3.003843 | 2.85 | 90180 |
| 1709332140 | 2.8565 | 0.08 | 2.85 | 2.7599999 | 2.923 | 2.75 | 122201 |
| 1709245440 | 2.7773 | 0.03 | 0.99 | 2.725 | 2.79 | 2.7 | 64310 |
| 1709159100 | 2.75 | 0.1 | 3.77 | 2.605 | 2.75 | 2.605 | 116765 |
| 1709072940 | 2.65 | 0.02 | 0.76 | 2.62 | 2.66 | 2.62 | 46738 |
| 1708986360 | 2.63 | 0 | 0.00 | 2.62 | 2.64 | 2.597 | 65079 |
| 1708726800 | 2.63 | -0 | -0.13 | 2.55 | 2.63 | 2.55 | 57560 |
| 1708640940 | 2.6335 | -0.01 | -0.25 | 2.6499 | 2.652 | 2.62 | 85382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
