We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -80 | 0.0005 | 0.0006 | 0.0001 | 1536661 | 0.00054101 | CS |
4 | -0.0004 | -80 | 0.0005 | 0.0007 | 0.0001 | 1402154 | 0.00051755 | CS |
12 | -0.0005 | -83.3333333333 | 0.0006 | 0.0008 | 0.0001 | 969158 | 0.00059325 | CS |
26 | -0.00035 | -77.7777777778 | 0.00045 | 0.00104 | 0.0001 | 1620361 | 0.00067125 | CS |
52 | -0.0008 | -88.8888888889 | 0.0009 | 0.0011 | 0.0001 | 2648552 | 0.00063807 | CS |
156 | -0.0015 | -93.75 | 0.0016 | 0.0429 | 0.0001 | 16925921 | 0.01118152 | CS |
260 | -0.0005 | -83.3333333333 | 0.0006 | 0.0429 | 0.0001 | 19692820 | 0.00652484 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714425720 | 0.0001 | -0.0005 | -83.35 | 0.0001 | 0.0001 | 0.0001 | 1001200 |
1714166820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1714080420 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1713994020 | 0.0005999 | 0.0001 | 20.00 | 0.0001 | 0.0005999 | 0.0001 | 1890400 |
1713907740 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1754360 |
1713821340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 965222 |
1713561900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 3509436 |
1713475500 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 1085000 |
1713389100 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 664544 |
1713302940 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 555200 |
1713216000 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 722026 |
1712957160 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 5206567 |
1712870760 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.00046 | 0.0004 | 451501 |
1712784000 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.000375 | 1814443 |
1712698140 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.00055 | 0.00045 | 3781787 |
1712611200 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 596513 |
1712352180 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
1712265780 | 0.00055 | -5.0E-5 | -8.33 | 0.00062 | 0.00062 | 0.00055 | 358900 |
1712179500 | 0.0005999 | -0.0001 | -14.29 | 0.00062 | 0.00062 | 0.0005999 | 4712 |
1712092980 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 100689 |
1712006940 | 0.0005999 | 4.0E-5 | 7.14 | 0.0005 | 0.0005999 | 0.0005 | 375314 |
1711660800 | 0.0005599 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 6522 |
1711574940 | 0.0005599 | 0 | 0.00 | 0.0005599 | 0.0005599 | 0.0005599 | 0 |
1711488540 | 0.0005599 | -4.0E-5 | -6.67 | 0.0005 | 0.0005999 | 0.0005 | 174274 |
1711401600 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 322659 |
1711142880 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 176000 |
1711056240 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 800000 |
1710970140 | 0.00055 | -1.0E-5 | -1.79 | 0.00055 | 0.00055 | 0.00055 | 25000 |
1710883740 | 0.0005599 | 1.0E-5 | 1.82 | 0.0005 | 0.0005599 | 0.0005 | 4014 |
1710796800 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0005 | 202222 |
1710537720 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 50000 |
1710451740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1156022 |
1710365340 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 3216111 |
1710278940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 599145 |
1710192540 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 73318 |
1709936640 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0007 | 0.00065 | 242003 |
1709850360 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 68777 |
1709764080 | 0.0007 | 0.0001001 | 16.69 | 0.00066 | 0.0007 | 0.00066 | 1403500 |
1709677620 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 1446631 |
1709590980 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2624536 |
1709332140 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 1539067 |
1709245440 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 558679 |
1709159100 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.00065 | 0.0005999 | 1111001 |
1709072940 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 176863 |
1708986360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 97656 |
1708726800 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 2009434 |
1708640940 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 1097424 |
1708554000 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 347115 |
1708467600 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 1573500 |
1708122540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1708036140 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 1818 |
1707949620 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 130910 |
1707863340 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0008 | 0.0005999 | 588159 |
1707776940 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0008 | 0.0005999 | 480155 |
1707517200 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0005999 | 514754 |
1707431280 | 0.0007 | -4.0E-5 | -5.41 | 0.0005999 | 0.0007 | 0.0005999 | 324261 |
1707344940 | 0.00074 | 4.0E-5 | 5.71 | 0.0007 | 0.0008 | 0.0005999 | 2305473 |
1707258480 | 0.0007 | 5.0E-5 | 7.69 | 0.00065 | 0.00075 | 0.00065 | 549818 |
1707172140 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 1531962 |
1706912580 | 0.0007 | 5.0E-5 | 7.69 | 0.00066 | 0.0007 | 0.00065 | 10084869 |
1706826540 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 32259 |
1706740140 | 0.00065 | -5.0E-5 | -7.14 | 0.00066 | 0.00066 | 0.0005999 | 214217 |
1706653320 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 4051778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions