We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0298 | 64.6420824295 | 0.0461 | 0.18 | 0.0461 | 641132 | 0.09964848 | CS |
| 26 | 0.0298 | 64.6420824295 | 0.0461 | 0.18 | 0.0461 | 641132 | 0.09964848 | CS |
| 52 | 0.0298 | 64.6420824295 | 0.0461 | 0.18 | 0.0461 | 641132 | 0.09964848 | CS |
| 156 | 0.0298 | 64.6420824295 | 0.0461 | 0.18 | 0.0461 | 641132 | 0.09964848 | CS |
| 260 | 0.0298 | 64.6420824295 | 0.0461 | 0.18 | 0.0461 | 641132 | 0.09964848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314200 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1718227800 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1718141400 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1718055000 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1717795800 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1717709400 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1717623000 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1717536600 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1717450200 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1717191000 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1717104600 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1717018200 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1716931800 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1716586200 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1716499800 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1716413400 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1716327000 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1716240600 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1715981400 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1715895000 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1715808600 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1715722200 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1715635800 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1715376600 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1715290200 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1715203800 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1715117400 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1715031000 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1714771800 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1714685400 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1714599000 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1714512600 | 0.0759 | -0.0071 | -8.55 | 0.08 | 0.0875 | 0.069 | 878327 |
| 1714425720 | 0.083 | 0.003 | 3.75 | 0.08 | 0.1 | 0.0694 | 767161 |
| 1714166580 | 0.08 | -0.03 | -27.27 | 0.11 | 0.11 | 0.0751 | 1175684 |
| 1714080300 | 0.11 | 0.0105 | 10.55 | 0.0995 | 0.132 | 0.09 | 346553 |
| 1713994020 | 0.0995 | -0.0305 | -23.46 | 0.13 | 0.13 | 0.09 | 495612 |
| 1713907740 | 0.13 | -0.0299 | -18.70 | 0.15 | 0.18 | 0.12 | 697203 |
| 1713821340 | 0.1598999 | 0.0448999 | 39.04 | 0.14 | 0.16 | 0.1161 | 967905 |
| 1713561900 | 0.115 | 0.012 | 11.65 | 0.103 | 0.122 | 0.1 | 353747 |
| 1713475500 | 0.103 | 0.0193 | 23.06 | 0.1 | 0.115 | 0.0869999 | 720833 |
| 1713389100 | 0.0837 | 0.00018 | 0.22 | 0.078 | 0.085 | 0.0766 | 443799 |
| 1713302940 | 0.08352 | 0.00742 | 9.75 | 0.075 | 0.088 | 0.075 | 202763 |
| 1713216000 | 0.0761 | -0.0039 | -4.88 | 0.0766 | 0.088 | 0.073 | 468291 |
| 1712957160 | 0.08 | -0.0077 | -8.78 | 0.0904 | 0.0904 | 0.0704999 | 575668 |
| 1712870760 | 0.0877 | 0.00025 | 0.29 | 0.0874 | 0.0898999 | 0.07555 | 344240 |
| 1712784000 | 0.08745 | -0.00255 | -2.83 | 0.089 | 0.09 | 0.081 | 236624 |
| 1712698140 | 0.09 | -0.005 | -5.26 | 0.09 | 0.1 | 0.09 | 387220 |
| 1712611200 | 0.095 | 0.00355 | 3.88 | 0.0884 | 0.1069 | 0.0881 | 352217 |
| 1712352000 | 0.09145 | 0.00885 | 10.71 | 0.082 | 0.0922999 | 0.081 | 382696 |
| 1712265780 | 0.0826 | -0.0124 | -13.05 | 0.1 | 0.108 | 0.0826 | 841883 |
| 1712179500 | 0.095 | -0.001685 | -1.74 | 0.098 | 0.1089 | 0.09 | 304501 |
| 1712092980 | 0.0966849 | -0.009315 | -8.79 | 0.0956 | 0.109 | 0.0956 | 216638 |
| 1712006940 | 0.106 | -0.003 | -2.75 | 0.091 | 0.11 | 0.091 | 1013059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
