We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 32.65 | 32.65 | 32.65 | 350 | 32.65 | CS |
| 26 | 3.9431 | 13.7357220738 | 28.7069 | 32.65 | 28.7069 | 675 | 29.72918519 | CS |
| 52 | 7.7819 | 31.2927002867 | 24.8681 | 32.65 | 24.24 | 863 | 26.57 | CS |
| 156 | 5.3049 | 19.3998193461 | 27.3451 | 36 | 22.05 | 1107 | 30.46806662 | CS |
| 260 | 6.4 | 24.380952381 | 26.25 | 36 | 15.7944 | 925 | 29.15082965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080480 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1713994080 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1713907680 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1713821280 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1713562080 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1713475680 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1713389280 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1713302880 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1713216480 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1712957280 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1712870880 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1712784480 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1712698080 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1712611680 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1712352480 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1712266080 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1712179680 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1712093280 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1712006880 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1711661280 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1711574880 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1711488480 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1711402080 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1711142880 | 32.65 | 3.94 | 13.74 | 32.65 | 32.65 | 32.65 | 350 |
| 1711027800 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1710941400 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1710855000 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1710768600 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1710509400 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1710423000 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1710336600 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1710250200 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1710163800 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1709904600 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1709818200 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1709731800 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1709645400 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1709559000 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1709299800 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1709213400 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1709127000 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1709040600 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1708954200 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1708695000 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1708608600 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1708522200 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1708435800 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1708090200 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1708003800 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1707917400 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1707831000 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1707744600 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1707485400 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1707399000 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1707312600 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1707226200 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1707139800 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1706880600 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1706794200 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1706707800 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1706621400 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1706535000 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
| 1706275800 | 28.7069 | 0 | 0.00 | 28.7069 | 28.7069 | 28.7069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
