JNHMF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
May 30 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
May 29 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
May 28 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
May 24 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
May 23 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
May 22 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
May 21 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
May 20 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
May 17 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
May 16 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
May 15 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
May 14 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
May 13 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
May 10 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
May 09 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
May 08 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
May 07 2024 | 0.0281 | -0.0117 | -29.40% | 0.035 | 0.035 | 0.0281 | 10,000 |
May 06 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
May 03 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
May 02 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
May 01 2024 | 0.0398 | -0.00285 | -6.68% | 0.0398 | 0.0398 | 0.0398 | 5,000 |
Apr 30 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
Apr 29 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
Apr 26 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
Apr 25 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
Apr 24 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
Apr 23 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
Apr 22 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
Apr 19 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
Apr 18 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
Apr 17 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
Apr 16 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
Apr 15 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
Apr 12 2024 | 0.04265 | -0.00245 | -5.43% | 0.04265 | 0.04265 | 0.04265 | 250 |
Apr 11 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
Apr 10 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
Apr 09 2024 | 0.0451 | 0.0064 | 16.54% | 0.0451 | 0.0451 | 0.0451 | 17,000 |
Apr 08 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0 |
Apr 05 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0 |
Apr 04 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0 |
Apr 03 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0 |
Apr 02 2024 | 0.0387 | 0.0017 | 4.59% | 0.0387 | 0.0387 | 0.0387 | 17,812 |
Apr 01 2024 | 0.037 | -0.0108 | -22.59% | 0.037 | 0.037 | 0.037 | 5,000 |
Mar 28 2024 | 0.0478 | 0.0002 | 0.42% | 0.0478 | 0.0478 | 0.043 | 20,000 |
Mar 27 2024 | 0.0476 | -0.0035 | -6.85% | 0.0476 | 0.0476 | 0.0476 | 28,188 |
Mar 26 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0 |
Mar 25 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0 |
Mar 22 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 10,000 |
Mar 21 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0 |
Mar 20 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0 |
Mar 19 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0 |
Mar 18 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0 |
Mar 15 2024 | 0.0511 | 0.0011 | 2.20% | 0.05 | 0.0511 | 0.05 | 3,000 |
Mar 14 2024 | 0.05 | -0.00105 | -2.06% | 0.05 | 0.05 | 0.05 | 50,000 |
Mar 13 2024 | 0.05105 | 0.00 | 0.00% | 0.05105 | 0.05105 | 0.05105 | 0 |
Mar 12 2024 | 0.05105 | 0.00 | 0.00% | 0.05105 | 0.05105 | 0.05105 | 0 |
Mar 11 2024 | 0.05105 | 0.00 | 0.00% | 0.05105 | 0.05105 | 0.05105 | 0 |
Mar 08 2024 | 0.05105 | 0.00 | 0.00% | 0.05105 | 0.05105 | 0.05105 | 0 |
Mar 07 2024 | 0.05105 | 0.00 | 0.00% | 0.05105 | 0.05105 | 0.05105 | 0 |
Mar 06 2024 | 0.05105 | 0.00 | 0.00% | 0.05105 | 0.05105 | 0.05105 | 0 |
Mar 05 2024 | 0.05105 | 0.00 | 0.00% | 0.05105 | 0.05105 | 0.05105 | 0 |