ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,187.67
0.00%
US Tech 100
17,577.20
-0.20%
Dow Jones
39,056.39
0.44%
Brent Oil
83.56
0.84%
Bitcoin
61,482.59
-1.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. James Monroe Capital Corporation (CE) (JMON)

  7. James Monroe Capital Corporation (CE) (JMON) Historical

James Monroe Capital Corporation (CE)

James Monroe Capital Corporation (CE) (JMON)

USOTC
0.000001
0.00
(0.00%)
Closed May 08 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-6171916571.0E-6CS
12-1.9E-5-952.0E-52.0E-51.0E-685963291.0E-6CS
26001.0E-62.0E-51.0E-661022091.0E-6CS
52001.0E-60.00011.0E-632076981.01E-6CS
156-0.001099-99.90909090910.00110.00231.0E-632674820.0009411CS
260-9.9E-5-990.00010.00371.0E-622431490.0007318CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17151174001.0E-600.001.0E-61.0E-61.0E-60
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144259601.0E-600.001.0E-61.0E-61.0E-60
17141667601.0E-600.001.0E-61.0E-61.0E-60
17140803601.0E-600.001.0E-61.0E-61.0E-60
17139939601.0E-600.001.0E-61.0E-61.0E-60
17139075601.0E-600.001.0E-61.0E-61.0E-60
17138211601.0E-600.001.0E-61.0E-61.0E-60
17135619601.0E-600.001.0E-61.0E-61.0E-60
17134755601.0E-600.001.0E-61.0E-61.0E-60
17133891601.0E-600.001.0E-61.0E-61.0E-60
17133027601.0E-600.001.0E-61.0E-61.0E-60
17132163601.0E-600.001.0E-61.0E-61.0E-60
17129571601.0E-6-1.9E-5-95.001.0E-61.0E-61.0E-617191657
17128745402.0E-500.002.0E-52.0E-52.0E-50
17127881402.0E-500.002.0E-52.0E-52.0E-50
17127017402.0E-500.002.0E-52.0E-52.0E-50
17126153402.0E-500.002.0E-52.0E-52.0E-50
17123561402.0E-500.002.0E-52.0E-52.0E-50
17122697402.0E-500.002.0E-52.0E-52.0E-50
17121833402.0E-500.002.0E-52.0E-52.0E-50
17120969402.0E-500.002.0E-52.0E-52.0E-50
17120105402.0E-500.002.0E-52.0E-52.0E-50
17116649402.0E-500.002.0E-52.0E-52.0E-50
17115785402.0E-500.002.0E-52.0E-52.0E-50
17114921402.0E-500.002.0E-52.0E-52.0E-50
17114057402.0E-500.002.0E-52.0E-52.0E-50
17111465402.0E-500.002.0E-52.0E-52.0E-50
17110601402.0E-500.002.0E-52.0E-52.0E-50
17109737402.0E-500.002.0E-52.0E-52.0E-50
17108873402.0E-500.002.0E-52.0E-52.0E-50
17108009402.0E-500.002.0E-52.0E-52.0E-50
17105417402.0E-500.002.0E-52.0E-52.0E-50
17104553402.0E-500.002.0E-52.0E-52.0E-50
17103689402.0E-500.002.0E-52.0E-52.0E-50
17102825402.0E-500.002.0E-52.0E-52.0E-50
17101961402.0E-500.002.0E-52.0E-52.0E-50
17099369402.0E-500.002.0E-52.0E-52.0E-50
17098505402.0E-500.002.0E-52.0E-52.0E-50
17097641402.0E-500.002.0E-52.0E-52.0E-50
17096777402.0E-500.002.0E-52.0E-52.0E-50
17095913402.0E-500.002.0E-52.0E-52.0E-50
17093321402.0E-500.002.0E-52.0E-52.0E-50
17092457402.0E-500.002.0E-52.0E-52.0E-50
17091593402.0E-500.002.0E-52.0E-52.0E-50
17090729402.0E-500.002.0E-52.0E-52.0E-50
17089865402.0E-500.002.0E-52.0E-52.0E-50
17087273402.0E-500.002.0E-52.0E-52.0E-50
17086409402.0E-51.9E-51,900.002.0E-52.0E-52.0E-51000
17085222001.0E-600.001.0E-61.0E-61.0E-60
17084358001.0E-600.001.0E-61.0E-61.0E-60
17080902001.0E-600.001.0E-61.0E-61.0E-60
17080038001.0E-600.001.0E-61.0E-61.0E-60
17079174001.0E-600.001.0E-61.0E-61.0E-60
17078310001.0E-600.001.0E-61.0E-61.0E-60
17077446001.0E-600.001.0E-61.0E-61.0E-60
17074854001.0E-600.001.0E-61.0E-61.0E-60
17073990001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
JMON
James Monroe Capital (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved