Jacksam Corporation (PK) Historical Data - JKSM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Jacksam Corporation (PK) (JKSM)
Jacksam Corporation (PK) (JKSM) Historical

Jacksam Corporation (PK) (JKSM)

0.01024

0.00

(0.00%)

Closed May 04 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00324	46.2857142857	0.007	0.01024	0.007	258090	0.01024	CS
4	-0.00026	-2.47619047619	0.0105	0.0119	0.007	51515	0.01027722	CS
12	-0.00876	-46.1052631579	0.019	0.0225	0.007	30325	0.01210883	CS
26	0.00174	20.4705882353	0.0085	0.0273	0.007	58647	0.01680002	CS
52	0.00324	46.2857142857	0.007	0.0273	0.0056	69811	0.01355789	CS
156	-0.17076	-94.3425414365	0.181	0.36	0.0056	63341	0.05094622	CS
260	-1.18976	-99.1466666667	1.2	1.6	0.0056	42315	0.10484184	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714771800	0.01024	0	0.00	0.01024	0.01024	0.01024	0
1714685400	0.01024	0	0.00	0.01024	0.01024	0.01024	0
1714599000	0.01024	0	0.00	0.01024	0.01024	0.01024	0
1714512600	0.01024	0	0.00	0.01024	0.01024	0.01024	0
1714425780	0.01024	0	0.00	0.01024	0.01024	0.01024	0
1714166580	0.01024	0.00174	20.47	0.007	0.01024	0.007	258090
1714080300	0.0085	-0.002	-19.05	0.0085	0.0085	0.0085	15000
1713993900	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1713907500	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1713821100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1713561900	0.0105	0.00071	7.25	0.0105	0.0105	0.0105	2500
1713475500	0.00979	0.00012	1.24	0.00979	0.00979	0.00979	2500
1713389100	0.00967	-0.00223	-18.74	0.00967	0.00967	0.00967	6000
1713302940	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1713216540	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1712957340	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1712870940	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1712784540	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1712698140	0.0119	0	0.00	0.0105	0.0119	0.0086	25000
1712611500	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1712352300	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1712265900	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1712179500	0.0119	-0.00031	-2.54	0.0086	0.0119	0.0086	6000
1712093340	0.01221	0	0.00	0.01221	0.01221	0.01221	0
1712006940	0.01221	0	0.00	0.01221	0.01221	0.01221	0
1711661340	0.01221	0	0.00	0.01221	0.01221	0.01221	0
1711574940	0.01221	0	0.00	0.01221	0.01221	0.01221	0
1711488540	0.01221	0.00321	35.67	0.01221	0.01221	0.01221	15000
1711401600	0.009	-0.00204	-18.48	0.01	0.01	0.009	68318
1711142940	0.01104	0	0.00	0.01104	0.01104	0.01104	0
1711056540	0.01104	0	0.00	0.01104	0.01104	0.01104	0
1710970140	0.01104	0	0.00	0.01104	0.01104	0.01104	0
1710883740	0.01104	-0.00016	-1.43	0.0088	0.01104	0.0088	10500
1710797340	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1710538140	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1710451740	0.0112	-0.0044	-28.21	0.0112	0.0112	0.0112	20000
1710365340	0.0156	0.0043	38.05	0.011	0.0156	0.011	89000
1710278940	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1710192540	0.0113	-0.0037	-24.67	0.0102	0.0113	0.01	30700
1709936760	0.015	0	0.00	0.015	0.015	0.015	0
1709850360	0.015	0.00192	14.68	0.0086	0.015	0.0086	59900
1709764080	0.01308	0.00308	30.80	0.01308	0.01308	0.01308	400
1709677620	0.01	-0.00657	-39.65	0.0109	0.0109	0.01	73700
1709591340	0.01657	0	0.00	0.01657	0.01657	0.01657	0
1709332140	0.01657	-0.00243	-12.79	0.015	0.01657	0.015	20100
1709245440	0.019	0.00395	26.25	0.019	0.019	0.019	500
1709159100	0.01505	-0.00495	-24.75	0.01505	0.01505	0.01505	16413
1709072400	0.02	0	0.00	0.02	0.02	0.02	0
1708986000	0.02	0	0.00	0.02	0.02	0.02	0
1708726800	0.02	0.005	33.33	0.02	0.02	0.02	1000
1708640940	0.015	-0.0025	-14.29	0.0175	0.0175	0.015	27826
1708554180	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1708467780	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1708122180	0.0175	-0.00275	-13.58	0.015	0.0175	0.015	6000
1708036140	0.02025	0.00325	19.12	0.02025	0.02025	0.02025	1000
1707949620	0.017	-0.0055	-24.44	0.017	0.017	0.017	4000
1707863340	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1707776940	0.0225	0.0035	18.42	0.015	0.0225	0.015	4000
1707517200	0.019	0.0015	8.57	0.019	0.019	0.019	25000
1707431280	0.0175	-0.00575	-24.73	0.0222	0.0222	0.0175	77000
1707344940	0.02325	0.003395	17.10	0.0199	0.025	0.0199	175000
1707258480	0.019855	-0.007445	-27.27	0.0103	0.025	0.0103	65716
1707172140	0.0273	0.014015	105.49	0.014	0.0273	0.014	54621

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions