We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 22.85 | -2.4 | -9.50 | 25.26 | 25.26 | 22.85 | 436 |
| 1717709400 | 25.25 | 0.65 | 2.64 | 25 | 25.25 | 25 | 3137 |
| 1717622760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717536360 | 24.6 | 1.28 | 5.49 | 23.82 | 24.6 | 23.82 | 1344 |
| 1717450140 | 23.32 | -1.18 | -4.82 | 23.32 | 23.32 | 23.32 | 200 |
| 1717190940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1717104540 | 24.5 | -0.05 | -0.20 | 24.5 | 24.5 | 24.5 | 584 |
| 1717018020 | 24.55 | 0.05 | 0.20 | 24.5 | 25 | 24.5 | 8199 |
| 1716931740 | 24.5 | 2.5 | 11.36 | 24.25 | 24.5 | 23.5 | 3151 |
| 1716586140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1716499740 | 22 | -0.4 | -1.79 | 22.43 | 22.43 | 21.93 | 2350 |
| 1716412800 | 22.4 | 0.29 | 1.31 | 22.44 | 23 | 22.4 | 2702 |
| 1716326940 | 22.11 | 1.32 | 6.35 | 22.11 | 22.11 | 22.11 | 100 |
| 1716240540 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1715981340 | 20.79 | 0.48 | 2.36 | 20.79 | 20.79 | 20.79 | 100 |
| 1715894940 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1715808540 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1715722140 | 20.31 | 0.01 | 0.05 | 20.31 | 20.31 | 20.31 | 100 |
| 1715635200 | 20.3 | -0.7 | -3.33 | 20.3 | 20.3 | 20.3 | 600 |
| 1715376000 | 21 | 0.37 | 1.79 | 21 | 21 | 21 | 116 |
| 1715289720 | 20.63 | 0.03 | 0.15 | 20.31 | 20.63 | 20.31 | 260 |
| 1715203200 | 20.6 | 0.1 | 0.49 | 20.6 | 20.6 | 20.6 | 100 |
| 1715117340 | 20.5 | 0.03 | 0.15 | 20.4 | 20.5 | 20.3 | 609 |
| 1715030940 | 20.47 | -0.53 | -2.52 | 22.06 | 22.06 | 20.4 | 2446 |
| 1714771740 | 21 | -0.55 | -2.55 | 21 | 21 | 21 | 200 |
| 1714685340 | 21.55 | -0.46 | -2.09 | 22 | 22 | 21.55 | 1415 |
| 1714598400 | 22.01 | -0.63 | -2.78 | 22.5 | 22.5 | 22.01 | 1200 |
| 1714512600 | 22.64 | -2.35 | -9.40 | 22.64 | 22.64 | 22.64 | 101 |
| 1714425900 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1714166700 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1714080300 | 24.99 | 1.95 | 8.46 | 24.98 | 25 | 24.98 | 2153 |
| 1713994020 | 23.04 | -0.62 | -2.62 | 23.5 | 23.5 | 23.04 | 290 |
| 1713907740 | 23.66 | -0.01 | -0.04 | 23.66 | 23.66 | 23.66 | 317 |
| 1713821340 | 23.67 | -0.83 | -3.39 | 24 | 24 | 23.67 | 650 |
| 1713561900 | 24.5 | -0.17 | -0.69 | 24.54 | 24.54 | 24.5 | 1707 |
| 1713475500 | 24.67 | -0.46 | -1.83 | 25.14 | 25.14 | 24.67 | 513 |
| 1713389100 | 25.13 | 0.93 | 3.84 | 24.25 | 25.25 | 24.25 | 5563 |
| 1713302940 | 24.2 | -0.05 | -0.21 | 24.2 | 24.2 | 24.2 | 279 |
| 1713216000 | 24.25 | 2.04 | 9.19 | 23.07 | 24.25 | 23.07 | 8799 |
| 1712957160 | 22.21 | -0.29 | -1.29 | 24 | 24.48 | 22.04 | 6035 |
| 1712870760 | 22.5 | 1 | 4.65 | 22.3 | 22.61 | 22.25 | 870 |
| 1712784000 | 21.5 | 0.45 | 2.14 | 22.1 | 22.1 | 21.5 | 301 |
| 1712698140 | 21.05 | 0.04 | 0.19 | 21.21 | 22 | 21.05 | 2406 |
| 1712611200 | 21.01 | -0.99 | -4.50 | 22.01 | 22.01 | 21.01 | 832 |
| 1712352000 | 22 | 1.61 | 7.90 | 21.25 | 22 | 21.25 | 3300 |
| 1712265780 | 20.39 | -0.11 | -0.54 | 20.22 | 21.1 | 20.22 | 1751 |
| 1712179500 | 20.5 | 0.5 | 2.50 | 20.25 | 21 | 19.7 | 7526 |
| 1712092980 | 20 | 1.5 | 8.11 | 19.11 | 20 | 19.04 | 3011 |
| 1712006400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1711660800 | 18.5 | -0.1 | -0.54 | 18.5 | 18.5 | 18.5 | 1000 |
| 1711574640 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1711488240 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1711401840 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1711142640 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1711056240 | 18.6 | 0.6 | 3.33 | 18.6 | 18.6 | 18.6 | 261 |
| 1710970140 | 18 | -0.01 | -0.06 | 18 | 18 | 18 | 300 |
| 1710883200 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1710796800 | 18.01 | -0.54 | -2.91 | 18.55 | 18.55 | 18.01 | 7441 |
| 1710537720 | 18.55 | 0.23 | 1.26 | 18.55 | 18.55 | 18.55 | 551 |
| 1710451740 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1710365340 | 18.32 | -0.23 | -1.24 | 18.32 | 18.32 | 18.32 | 2617 |
| 1710278940 | 18.55 | -1.4 | -7.02 | 18.56 | 18.56 | 18.55 | 200 |
| 1710163800 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
