We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.57 | -10.347826087 | 34.5 | 37.07 | 30.93 | 4686 | 36.30849624 | CS |
| 12 | -7.69 | -19.9119627136 | 38.62 | 40 | 30.93 | 3808 | 36.68546706 | CS |
| 26 | -5.674 | -15.5010381379 | 36.604 | 40 | 30.93 | 7198 | 36.81333912 | CS |
| 52 | 5.91 | 23.6211031175 | 25.02 | 40 | 25.02 | 10238 | 32.62694978 | CS |
| 156 | -2.2229 | -6.70499413324 | 33.1529 | 40 | 17.46 | 10788 | 30.46342278 | CS |
| 260 | 18.1834 | 142.652942746 | 12.7466 | 40 | 9.15 | 11493 | 26.81415686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717104000 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1717017600 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1716931200 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1716585600 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1716499200 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1716412800 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1716326400 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1716240000 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1715980800 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1715894400 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1715808000 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1715721600 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1715635200 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1715376000 | 30.93 | -6.1 | -16.46 | 31.23 | 31.23 | 30.93 | 500 |
| 1715289720 | 37.025 | 1.38 | 3.86 | 37.07 | 37.07 | 37.025 | 17578 |
| 1715203740 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1715117340 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1715030940 | 35.65 | 2.53 | 7.64 | 35.65 | 35.65 | 35.65 | 100 |
| 1714771740 | 33.119999 | -1.38 | -4.00 | 33.42 | 33.42 | 33.119999 | 250 |
| 1714685340 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 5000 |
| 1714599000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714512600 | 34.5 | -1.25 | -3.50 | 34.5 | 34.5 | 34.5 | 600 |
| 1714425720 | 35.75 | -2.25 | -5.92 | 35.75 | 35.75 | 35.75 | 13230 |
| 1714166400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1714080000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1713993600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1713907200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1713820800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1713561600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1713475200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1713388800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1713302400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1713216000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1712956800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1712870400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1712784000 | 38 | -0.6 | -1.55 | 38 | 38 | 38 | 100 |
| 1712697780 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1712611380 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1712352180 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1712265780 | 38.6 | 5.13 | 15.33 | 37.556 | 38.6 | 37.556 | 2124 |
| 1712179740 | 33.47 | 0 | 0.00 | 33.47 | 33.47 | 33.47 | 0 |
| 1712093340 | 33.47 | 0 | 0.00 | 33.47 | 33.47 | 33.47 | 0 |
| 1712006940 | 33.47 | 0 | 0.00 | 33.47 | 33.47 | 33.47 | 0 |
| 1711661340 | 33.47 | 0 | 0.00 | 33.47 | 33.47 | 33.47 | 0 |
| 1711574940 | 33.47 | 0 | 0.00 | 33.47 | 33.47 | 33.47 | 0 |
| 1711488540 | 33.47 | -5.53 | -14.18 | 33.47 | 33.47 | 33.47 | 194 |
| 1711401600 | 39 | -1 | -2.50 | 39 | 39 | 39 | 1025 |
| 1711142940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1711056540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1710970140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1710883740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1710797340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1710538140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1710451740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1710365340 | 40 | 3.19 | 8.67 | 38.62 | 40 | 38.62 | 5000 |
| 1710282180 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1710195780 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1709936580 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1709850180 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1709763780 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1709677380 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1709590980 | 36.81 | 0.29 | 0.79 | 36.81 | 36.81 | 36.81 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
