We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 16.76 | -1.5 | -8.21 | 16.93 | 17.0025 | 16.76 | 780 |
| 1715808540 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1715722140 | 18.26 | 1.17 | 6.85 | 18.42 | 18.42 | 18.17 | 1616 |
| 1715635200 | 17.09 | -0.13 | -0.76 | 17.09 | 17.09 | 17.09 | 1189 |
| 1715376000 | 17.221 | 0 | 0.00 | 17.221 | 17.221 | 17.221 | 0 |
| 1715289600 | 17.221 | 0 | 0.00 | 17.221 | 17.221 | 17.221 | 0 |
| 1715203200 | 17.221 | -0.65 | -3.63 | 17.87 | 17.87 | 17.221 | 585 |
| 1715117340 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1715030940 | 17.87 | 0.97 | 5.74 | 17.87 | 17.87 | 17.87 | 448 |
| 1714771200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1714684800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1714598400 | 16.9 | -0.76 | -4.30 | 17.65 | 17.65 | 16.9 | 4415 |
| 1714512600 | 17.66 | -1.45 | -7.60 | 18.21 | 18.21 | 17.66 | 2884 |
| 1714425720 | 19.1134 | 0.91 | 5.02 | 19.525 | 19.525 | 19.1134 | 474 |
| 1714166580 | 18.2 | -1.01 | -5.23 | 18.2 | 18.2 | 18.2 | 176 |
| 1714080300 | 19.205 | 0 | 0.00 | 19.205 | 19.205 | 19.205 | 0 |
| 1713993900 | 19.205 | 0 | 0.00 | 19.205 | 19.205 | 19.205 | 0 |
| 1713907500 | 19.205 | 0 | 0.00 | 19.205 | 19.205 | 19.205 | 0 |
| 1713821100 | 19.205 | 0 | 0.00 | 19.205 | 19.205 | 19.205 | 0 |
| 1713561900 | 19.205 | -0.75 | -3.73 | 19.205 | 19.205 | 19.205 | 654 |
| 1713475200 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1713388800 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1713302400 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1713216000 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1712956800 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1712870400 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1712784000 | 19.95 | -0.01 | -0.05 | 19.95 | 19.95 | 19.95 | 304 |
| 1712697900 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1712611500 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1712352300 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1712265900 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1712179500 | 19.96 | 0.01 | 0.05 | 19.98 | 19.98 | 19.96 | 1283 |
| 1712092980 | 19.95 | -0.1 | -0.47 | 20 | 20 | 19.95 | 2002 |
| 1712006400 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1711660800 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1711574400 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1711488000 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1711401600 | 20.045 | 1.2 | 6.34 | 20.045 | 20.045 | 20.045 | 144 |
| 1711142940 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1711056540 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1710970140 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1710883740 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1710797340 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1710538140 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1710451740 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1710365340 | 18.85 | -0.42 | -2.18 | 18.85 | 18.85 | 18.85 | 413 |
| 1710278940 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
| 1710192540 | 19.27 | -0.16 | -0.82 | 19.27 | 19.27 | 19.27 | 387 |
| 1709936880 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1709850480 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1709764080 | 19.43 | 1.31 | 7.25 | 19.43 | 19.43 | 19.43 | 134 |
| 1709677500 | 18.1163 | 0 | 0.00 | 18.1163 | 18.1163 | 18.1163 | 0 |
| 1709591100 | 18.1163 | 0 | 0.00 | 18.1163 | 18.1163 | 18.1163 | 0 |
| 1709331900 | 18.1163 | 0 | 0.00 | 18.1163 | 18.1163 | 18.1163 | 0 |
| 1709245500 | 18.1163 | 0 | 0.00 | 18.1163 | 18.1163 | 18.1163 | 0 |
| 1709159100 | 18.1163 | 0.45 | 2.53 | 18.1163 | 18.1163 | 18.1163 | 153 |
| 1709072580 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1708986180 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1708726980 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1708640580 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1708554180 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1708467780 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
