We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 21.355 | 21.502 | 20.993 | 175 | 21.23967143 | CS |
| 12 | 0 | 0 | 24.9465 | 24.9465 | 20.993 | 200 | 22.40071658 | CS |
| 26 | 0 | 0 | 26.564 | 26.71465 | 20.993 | 189 | 23.61037053 | CS |
| 52 | 0 | 0 | 18.0698 | 26.71465 | 17.0754 | 192 | 22.0650043 | CS |
| 156 | 0 | 0 | 15.9178 | 26.71465 | 15.1646 | 241 | 17.49280736 | CS |
| 260 | 0 | 0 | 32.66835 | 35.3206 | 15.1646 | 276 | 17.74539354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718227560 | 21.502 | 0 | 0.00 | 21.502 | 21.502 | 21.502 | 0 |
| 1718141160 | 21.502 | 0 | 0.00 | 21.502 | 21.502 | 21.502 | 0 |
| 1718054760 | 21.502 | 0 | 0.00 | 21.502 | 21.502 | 21.502 | 0 |
| 1717795560 | 21.502 | 0 | 0.00 | 21.502 | 21.502 | 21.502 | 0 |
| 1717709160 | 21.502 | 0 | 0.00 | 21.502 | 21.502 | 21.502 | 0 |
| 1717622760 | 21.502 | 0 | 0.00 | 21.502 | 21.502 | 21.502 | 0 |
| 1717536360 | 21.502 | 0.34 | 1.59 | 21.502 | 21.502 | 21.502 | 200 |
| 1717450140 | 21.16635 | 0.17 | 0.83 | 21.16635 | 21.16635 | 21.16635 | 200 |
| 1717190940 | 20.993 | 0 | 0.00 | 20.993 | 20.993 | 20.993 | 0 |
| 1717104540 | 20.993 | -0.36 | -1.70 | 20.993 | 20.993 | 20.993 | 200 |
| 1717018020 | 21.355 | -2.06 | -8.79 | 21.355 | 21.355 | 21.355 | 100 |
| 1716931200 | 23.412633 | 0 | 0.00 | 23.412633 | 23.412633 | 23.412633 | 0 |
| 1716585600 | 23.412633 | 0 | 0.00 | 23.412633 | 23.412633 | 23.412633 | 0 |
| 1716499200 | 23.412633 | 0 | 0.00 | 23.412633 | 23.412633 | 23.412633 | 0 |
| 1716412800 | 23.412633 | 0 | 0.00 | 23.412633 | 23.412633 | 23.412633 | 0 |
| 1716326400 | 23.412633 | 0 | 0.00 | 23.412633 | 23.412633 | 23.412633 | 0 |
| 1716240000 | 23.412633 | 0 | 0.00 | 23.412633 | 23.412633 | 23.412633 | 0 |
| 1715980800 | 23.412633 | 0 | 0.00 | 23.412633 | 23.412633 | 23.412633 | 0 |
| 1715894400 | 23.412633 | 0 | 0.00 | 23.412633 | 23.412633 | 23.412633 | 0 |
| 1715808000 | 23.412633 | 0 | 0.00 | 23.412633 | 23.412633 | 23.412633 | 0 |
| 1715721600 | 23.412633 | 0 | 0.00 | 23.412633 | 23.412633 | 23.412633 | 0 |
| 1715635200 | 23.412633 | 0 | 0.00 | 23.412633 | 23.412633 | 23.412633 | 0 |
| 1715376000 | 23.412633 | 0 | 0.00 | 23.412633 | 23.412633 | 23.412633 | 0 |
| 1715289600 | 23.412633 | 0 | 0.00 | 23.412633 | 23.412633 | 23.412633 | 0 |
| 1715203200 | 23.412633 | 0 | 0.00 | 23.412633 | 23.412633 | 23.412633 | 0 |
| 1715116800 | 23.412633 | 0 | 0.00 | 23.412633 | 23.412633 | 23.412633 | 0 |
| 1715030400 | 23.412633 | 0 | 0.00 | 23.412633 | 23.412633 | 23.412633 | 0 |
| 1714771200 | 23.412633 | 0 | 0.00 | 23.412633 | 23.412633 | 23.412633 | 0 |
| 1714684800 | 23.412633 | 0 | 0.00 | 23.412633 | 23.412633 | 23.412633 | 0 |
| 1714598400 | 23.412633 | -1.53 | -6.15 | 23.412633 | 23.412633 | 23.412633 | 300 |
| 1714512540 | 24.9465 | 0 | 0.00 | 24.9465 | 24.9465 | 24.9465 | 0 |
| 1714426140 | 24.9465 | 0 | 0.00 | 24.9465 | 24.9465 | 24.9465 | 0 |
| 1714166940 | 24.9465 | 0 | 0.00 | 24.9465 | 24.9465 | 24.9465 | 0 |
| 1714080540 | 24.9465 | 0 | 0.00 | 24.9465 | 24.9465 | 24.9465 | 0 |
| 1713994140 | 24.9465 | 0 | 0.00 | 24.9465 | 24.9465 | 24.9465 | 0 |
| 1713907740 | 24.9465 | 0 | 0.00 | 24.9465 | 24.9465 | 24.9465 | 0 |
| 1713821340 | 24.9465 | 0 | 0.00 | 24.9465 | 24.9465 | 24.9465 | 0 |
| 1713562140 | 24.9465 | 0 | 0.00 | 24.9465 | 24.9465 | 24.9465 | 0 |
| 1713475740 | 24.9465 | 0 | 0.00 | 24.9465 | 24.9465 | 24.9465 | 0 |
| 1713389340 | 24.9465 | 0 | 0.00 | 24.9465 | 24.9465 | 24.9465 | 0 |
| 1713302940 | 24.9465 | 0 | 0.00 | 24.9465 | 24.9465 | 24.9465 | 0 |
| 1713216540 | 24.9465 | 0 | 0.00 | 24.9465 | 24.9465 | 24.9465 | 0 |
| 1712957340 | 24.9465 | 0 | 0.00 | 24.9465 | 24.9465 | 24.9465 | 0 |
| 1712870940 | 24.9465 | 0 | 0.00 | 24.9465 | 24.9465 | 24.9465 | 0 |
| 1712784540 | 24.9465 | 0 | 0.00 | 24.9465 | 24.9465 | 24.9465 | 0 |
| 1712698140 | 24.9465 | -1.77 | -6.62 | 24.9465 | 24.9465 | 24.9465 | 200 |
| 1712583000 | 26.71465 | 0 | 0.00 | 26.71465 | 26.71465 | 26.71465 | 0 |
| 1712323800 | 26.71465 | 0 | 0.00 | 26.71465 | 26.71465 | 26.71465 | 0 |
| 1712237400 | 26.71465 | 0 | 0.00 | 26.71465 | 26.71465 | 26.71465 | 0 |
| 1712151000 | 26.71465 | 0 | 0.00 | 26.71465 | 26.71465 | 26.71465 | 0 |
| 1712064600 | 26.71465 | 0 | 0.00 | 26.71465 | 26.71465 | 26.71465 | 0 |
| 1711978200 | 26.71465 | 0 | 0.00 | 26.71465 | 26.71465 | 26.71465 | 0 |
| 1711632600 | 26.71465 | 0 | 0.00 | 26.71465 | 26.71465 | 26.71465 | 0 |
| 1711546200 | 26.71465 | 0 | 0.00 | 26.71465 | 26.71465 | 26.71465 | 0 |
| 1711459800 | 26.71465 | 0 | 0.00 | 26.71465 | 26.71465 | 26.71465 | 0 |
| 1711373400 | 26.71465 | 0 | 0.00 | 26.71465 | 26.71465 | 26.71465 | 0 |
| 1711114200 | 26.71465 | 0 | 0.00 | 26.71465 | 26.71465 | 26.71465 | 0 |
| 1711027800 | 26.71465 | 0 | 0.00 | 26.71465 | 26.71465 | 26.71465 | 0 |
| 1710941400 | 26.71465 | 0 | 0.00 | 26.71465 | 26.71465 | 26.71465 | 0 |
| 1710855000 | 26.71465 | 0 | 0.00 | 26.71465 | 26.71465 | 26.71465 | 0 |
| 1710768600 | 26.71465 | 0 | 0.00 | 26.71465 | 26.71465 | 26.71465 | 0 |
| 1710509400 | 26.71465 | 0 | 0.00 | 26.71465 | 26.71465 | 26.71465 | 0 |
| 1710423000 | 26.71465 | 0 | 0.00 | 26.71465 | 26.71465 | 26.71465 | 0 |
| 1710336600 | 26.71465 | 0 | 0.00 | 26.71465 | 26.71465 | 26.71465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
