We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.22022080186 | 17.21 | 17.5 | 16.66 | 2219 | 17.22483028 | CS |
| 4 | -0.68 | -3.84615384615 | 17.68 | 18.1 | 16.4 | 1477 | 17.53806206 | CS |
| 12 | -0.25 | -1.44927536232 | 17.25 | 19.89 | 16.4 | 1351 | 18.00176789 | CS |
| 26 | -0.75 | -4.22535211268 | 17.75 | 20.5 | 16.4 | 1665 | 17.93234125 | CS |
| 52 | 0.26 | 1.5531660693 | 16.74 | 20.5 | 16.13 | 1383 | 18.02441156 | CS |
| 156 | -1.35 | -7.35694822888 | 18.35 | 24.6845 | 15.0001 | 1406 | 19.52239971 | CS |
| 260 | 0.05 | 0.294985250737 | 16.95 | 24.6845 | 12.76 | 1563 | 18.23228098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1715376000 | 17.5 | 0.16 | 0.92 | 17 | 17.5 | 17 | 4396 |
| 1715289720 | 17.34 | 0.68 | 4.08 | 17.34 | 17.34 | 17.34 | 100 |
| 1715203740 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1715117340 | 16.66 | -0.84 | -4.80 | 17.21 | 17.21 | 16.66 | 2162 |
| 1715030940 | 17.5 | -0.05 | -0.28 | 17.21 | 17.5 | 17.21 | 690 |
| 1714771740 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1714685340 | 17.55 | -0.55 | -3.04 | 17.55 | 17.55 | 17.55 | 135 |
| 1714599000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1714512600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1714425780 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1714166580 | 18.1 | 0.11 | 0.61 | 17.99 | 18.1 | 17.99 | 736 |
| 1714080300 | 17.99 | 0.2 | 1.12 | 17.74 | 17.99 | 17.5 | 801 |
| 1713994140 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1713907740 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1713821340 | 17.79 | 0.29 | 1.66 | 17 | 17.79 | 16.399999 | 5242 |
| 1713561900 | 17.5 | -0.2 | -1.13 | 17.55 | 17.55 | 17.5 | 2703 |
| 1713475500 | 17.7 | -0.01 | -0.06 | 17.7 | 17.7 | 17.7 | 139 |
| 1713389100 | 17.71 | 0.05 | 0.28 | 18 | 18 | 17.71 | 371 |
| 1713302940 | 17.66 | -0.34 | -1.89 | 17.68 | 17.68 | 17.66 | 250 |
| 1713216000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1712956800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1712870400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1712784000 | 18 | 0 | 0.00 | 18 | 18 | 17.65 | 4800 |
| 1712698140 | 18 | -0.5 | -2.70 | 18 | 18 | 18 | 1006 |
| 1712611200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1712352000 | 18.5 | 0.16 | 0.87 | 18.55 | 18.55 | 18.5 | 300 |
| 1712265780 | 18.34 | 0.8 | 4.56 | 18.34 | 18.34 | 18.34 | 1420 |
| 1712179200 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1712092800 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1712006400 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1711660800 | 17.54 | -1.51 | -7.93 | 18.75 | 18.75 | 17.54 | 2276 |
| 1711574580 | 19.05 | -0.2 | -1.04 | 19 | 19.05 | 18.75 | 1501 |
| 1711488000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1711401600 | 19.25 | -0.28 | -1.44 | 19.25 | 19.25 | 19 | 900 |
| 1711142640 | 19.532 | 0 | 0.00 | 19.532 | 19.532 | 19.532 | 0 |
| 1711056240 | 19.532 | 0.03 | 0.16 | 19.7 | 19.7 | 19.4 | 1251 |
| 1710970140 | 19.5 | 0.05 | 0.26 | 19.5 | 19.5 | 19.5 | 510 |
| 1710883740 | 19.45 | -0.05 | -0.26 | 19.89 | 19.89 | 19.45 | 2780 |
| 1710796800 | 19.5 | 0.15 | 0.78 | 19.5 | 19.5 | 19.5 | 109 |
| 1710537720 | 19.35 | 0.45 | 2.36 | 19 | 19.35 | 19 | 1534 |
| 1710451740 | 18.9032 | -0.45 | -2.31 | 19 | 19 | 18.9032 | 311 |
| 1710365340 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1710278940 | 19.35 | 1.69 | 9.57 | 18.92 | 19.35 | 18.92 | 1200 |
| 1710192540 | 17.66 | 0.01 | 0.06 | 17.66 | 17.66 | 17.66 | 116 |
| 1709936640 | 17.65 | -1.29 | -6.81 | 17.65 | 17.65 | 17.65 | 667 |
| 1709850480 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1709764080 | 18.94 | -0.05 | -0.26 | 19 | 19 | 18.94 | 1748 |
| 1709677620 | 18.99 | 0.99 | 5.50 | 18.99 | 18.99 | 18.99 | 310 |
| 1709590980 | 18 | -0.21 | -1.15 | 19.49 | 19.49 | 18 | 720 |
| 1709332140 | 18.21 | 0.71 | 4.06 | 18.21 | 18.21 | 18.21 | 100 |
| 1709245440 | 17.5 | -0.4 | -2.23 | 17.95 | 17.99 | 17.5 | 1221 |
| 1709159340 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1709072940 | 17.9 | 0.01 | 0.06 | 17.89 | 17.9 | 17.89 | 628 |
| 1708986360 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 560 |
| 1708726800 | 17.89 | 0.68 | 3.95 | 17.49 | 17.89 | 17.49 | 1116 |
| 1708640940 | 17.21 | 0.16 | 0.94 | 17.35 | 17.35 | 17.1 | 3085 |
| 1708554000 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1708467600 | 17.05 | 0.05 | 0.29 | 17.25 | 17.25 | 17.05 | 3431 |
| 1708122540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1708036140 | 17 | -0.21 | -1.22 | 17 | 17.1 | 16.9 | 3234 |
| 1707949620 | 17.21 | 0.15 | 0.88 | 17.21 | 17.21 | 17.21 | 3456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
