ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
17,032.40
1.02%
Dow Jones
37,903.29
0.00%
Brent Oil
84.155
0.74%
Bitcoin
58,193.99
-0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Global Crossing Airlines Group Inc (QB) (JETMF)

  7. Global Crossing Airlines Group Inc (QB) (JETMF) Historical

JETMF Global Crossing Airlines Group Inc (QB)

0.51
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

JETMF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 0.51 -0.0172 -3.26% 0.53 0.53 0.501 90,763
Apr 30 2024 0.5272 -0.00845 -1.58% 0.5356 0.5386 0.52435 41,672
Apr 29 2024 0.53565 -0.00295 -0.55% 0.53 0.53565 0.52 34,450
Apr 26 2024 0.5386 0.0076 1.43% 0.54 0.58 0.531 46,171
Apr 25 2024 0.531 -0.0079 -1.47% 0.53 0.57 0.53 99,195
Apr 24 2024 0.5389 0.0039 0.73% 0.51499 0.5389 0.51499 56,300
Apr 23 2024 0.535 0.0175 3.38% 0.5327 0.53635 0.5327 49,595
Apr 22 2024 0.5175 -0.002 -0.38% 0.532 0.5754 0.5144 18,650
Apr 19 2024 0.5195 -0.0283 -5.17% 0.5486 0.5486 0.5195 8,145
Apr 18 2024 0.5478 0.01805 3.41% 0.5033 0.5478 0.5033 16,184
Apr 17 2024 0.52975 -0.00055 -0.10% 0.55 0.55 0.526626 4,345
Apr 16 2024 0.5303 -0.0137 -2.52% 0.5303 0.5303 0.5303 1,584
Apr 15 2024 0.544 0.00704 1.31% 0.544 0.544 0.544 400
Apr 12 2024 0.536965 -0.02514 -4.47% 0.541 0.5423 0.536965 6,671
Apr 11 2024 0.5621 0.03405 6.45% 0.5311 0.5621 0.5311 266
Apr 10 2024 0.52805 0.02413 4.79% 0.5322 0.5322 0.52 63,758
Apr 09 2024 0.503921 -0.04235 -7.75% 0.5482 0.5482 0.495 48,662
Apr 08 2024 0.546275 0.01628 3.07% 0.55 0.55 0.53505 4,200
Apr 05 2024 0.53 -0.0215 -3.90% 0.5635 0.5635 0.5203 43,119
Apr 04 2024 0.5515 0.0115 2.13% 0.5535 0.5535 0.5418 11,721
Apr 03 2024 0.54 0.01 1.89% 0.53 0.54 0.53 14,516
Apr 02 2024 0.53 -0.02 -3.64% 0.55 0.55 0.53 70,965
Apr 01 2024 0.55 0.05 10.00% 0.502 0.55 0.50 48,539
Mar 28 2024 0.50 -0.00295 -0.59% 0.50 0.50295 0.50 116,086
Mar 27 2024 0.50295 0.01295 2.64% 0.49 0.5059 0.49 35,326
Mar 26 2024 0.49 0.01 2.08% 0.49 0.49 0.4611 87,598
Mar 25 2024 0.48 0.00012 0.02% 0.4611 0.49 0.4611 4,320
Mar 22 2024 0.479885 -0.00238 -0.49% 0.49 0.49 0.479885 2,941
Mar 21 2024 0.482265 -0.01014 -2.06% 0.45 0.49 0.45 92,625
Mar 20 2024 0.4924 0.0024 0.49% 0.511 0.5164 0.4924 42,277
Mar 19 2024 0.49 -0.038 -7.20% 0.5263 0.5263 0.46 55,187
Mar 18 2024 0.528 -0.022 -4.00% 0.55 0.55 0.495 36,111
Mar 15 2024 0.55 0.01 1.85% 0.585 0.585 0.5309 12,778
Mar 14 2024 0.54 -0.0015 -0.28% 0.54 0.5401 0.5303 9,000
Mar 13 2024 0.5415 -0.00607 -1.11% 0.5415 0.5415 0.5415 500
Mar 12 2024 0.54757 -0.00243 -0.44% 0.54 0.585 0.54 6,100
Mar 11 2024 0.55 0.0111 2.06% 0.533 0.55 0.533 6,818
Mar 08 2024 0.5389 -0.0235 -4.18% 0.56 0.56 0.5389 4,709
Mar 07 2024 0.5624 -0.0576 -9.29% 0.511 0.5624 0.4768 104,455
Mar 06 2024 0.62 0.04 6.90% 0.571 0.62 0.571 59,768
Mar 05 2024 0.58 0.0151 2.67% 0.585 0.60 0.53 70,897
Mar 04 2024 0.5649 -0.0051 -0.89% 0.53 0.585 0.53 36,346
Mar 01 2024 0.57 0.00 0.00% 0.59 0.59 0.54 44,002
Feb 29 2024 0.57 -0.03 -5.00% 0.57 0.57 0.57 520
Feb 28 2024 0.60 -0.0093 -1.53% 0.5938 0.60 0.5938 5,672
Feb 27 2024 0.6093 -0.0107 -1.73% 0.6447 0.6447 0.60 8,611
Feb 26 2024 0.62 0.01 1.64% 0.63 0.633 0.6044 102,586
Feb 23 2024 0.61 0.00 0.00% 0.5737 0.621 0.5737 105,523
Feb 22 2024 0.61 0.03 5.17% 0.58 0.6126 0.58 125,538
Feb 21 2024 0.58 0.03 5.45% 0.563175 0.5925 0.55 86,383
Feb 20 2024 0.55 0.05 10.00% 0.51 0.55 0.51 60,002
Feb 16 2024 0.50 -0.01 -1.96% 0.51 0.51 0.50 30,235
Feb 15 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Feb 14 2024 0.51 -0.045 -8.11% 0.5218 0.5218 0.51 5,113
Feb 13 2024 0.555 0.05 9.90% 0.50 0.555 0.49 26,106
Feb 12 2024 0.505 0.005 1.00% 0.52 0.52 0.480499 8,285
Feb 09 2024 0.50 -0.01 -1.96% 0.48 0.52 0.48 44,946
Feb 08 2024 0.51 -0.03 -5.56% 0.54 0.54 0.47 85,771
Feb 07 2024 0.54 -0.011 -2.00% 0.54625 0.57 0.5225 12,215
Feb 06 2024 0.551 -0.014 -2.48% 0.56505 0.58 0.551 60,899
Feb 05 2024 0.565 -0.025 -4.24% 0.58 0.58 0.5591 56,792
Feb 02 2024 0.59 0.0175 3.06% 0.585 0.59 0.585 12,276

Your Recent History

USOTC
JETMF
Global Crossing Airlines (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved