JDVB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
May 30 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
May 29 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
May 28 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
May 24 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
May 23 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
May 22 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
May 21 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 398 |
May 20 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
May 17 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
May 16 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
May 15 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
May 14 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 209 |
May 13 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
May 10 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
May 09 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
May 08 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
May 07 2024 | 24.00 | -1.00 | -4.00% | 24.00 | 24.00 | 24.00 | 1,701 |
May 06 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
May 03 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
May 02 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,792 |
May 01 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Apr 30 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Apr 29 2024 | 25.00 | 1.00 | 4.17% | 24.00 | 25.00 | 24.00 | 1,142 |
Apr 26 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 750 |
Apr 25 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 20.03 | 1,700 |
Apr 24 2024 | 24.00 | 4.39 | 22.39% | 20.00 | 24.00 | 20.00 | 2,170 |
Apr 23 2024 | 19.61 | -0.95 | -4.62% | 20.55 | 20.55 | 19.61 | 600 |
Apr 22 2024 | 20.56 | 0.06 | 0.29% | 20.56 | 20.56 | 20.56 | 102 |
Apr 19 2024 | 20.50 | -3.50 | -14.58% | 20.50 | 20.50 | 20.50 | 330 |
Apr 18 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Apr 17 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Apr 16 2024 | 24.00 | 0.36 | 1.52% | 23.00 | 24.00 | 20.50 | 2,319 |
Apr 15 2024 | 23.64 | 0.14 | 0.60% | 23.50 | 23.64 | 23.50 | 1,103 |
Apr 12 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
Apr 11 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
Apr 10 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 278 |
Apr 09 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
Apr 08 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 100 |
Apr 05 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
Apr 04 2024 | 23.50 | -0.75 | -3.09% | 23.50 | 23.50 | 23.50 | 2,322 |
Apr 03 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
Apr 02 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
Apr 01 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
Mar 28 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
Mar 27 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
Mar 26 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
Mar 25 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
Mar 22 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
Mar 21 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
Mar 20 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
Mar 19 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
Mar 18 2024 | 24.25 | 0.50 | 2.11% | 24.25 | 24.25 | 24.25 | 127 |
Mar 15 2024 | 23.75 | 0.24 | 1.02% | 23.75 | 23.75 | 23.75 | 195 |
Mar 14 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 0 |
Mar 13 2024 | 23.51 | 0.01 | 0.04% | 23.51 | 23.51 | 23.51 | 350 |
Mar 12 2024 | 23.50 | 0.50 | 2.17% | 23.50 | 23.50 | 23.50 | 300 |
Mar 11 2024 | 23.00 | 0.50 | 2.22% | 23.00 | 23.00 | 23.00 | 1,725 |
Mar 08 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
Mar 07 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
Mar 06 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
Mar 05 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
Mar 04 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |