We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 11.98 | -0.12 | -0.99 | 12.02 | 12.07 | 11.98 | 531532 |
| 1715808000 | 12.1 | 0.17 | 1.42 | 12 | 12.1 | 12 | 364348 |
| 1715722140 | 11.93 | 0.08 | 0.68 | 11.87 | 11.95 | 11.86 | 411207 |
| 1715635200 | 11.85 | -0.07 | -0.59 | 11.94 | 11.94 | 11.73 | 482204 |
| 1715376000 | 11.92 | 0.32 | 2.76 | 11.76 | 11.92 | 11.738 | 186083 |
| 1715289720 | 11.6 | 0.09 | 0.78 | 11.75 | 11.75 | 11.5305 | 73783 |
| 1715203200 | 11.51 | -0.11 | -0.95 | 11.49 | 11.5687 | 11.49 | 75742 |
| 1715117340 | 11.62 | 0.07 | 0.61 | 11.66 | 11.72 | 11.6 | 78063 |
| 1715030940 | 11.55 | 0.09 | 0.79 | 11.52 | 11.57 | 11.515 | 62195 |
| 1714771740 | 11.46 | 0.29 | 2.60 | 11.4265 | 11.5025 | 11.42 | 83695 |
| 1714685340 | 11.17 | 0.34 | 3.14 | 11.19 | 11.19 | 11.0835 | 171839 |
| 1714598400 | 10.83 | 0.13 | 1.21 | 10.646 | 10.84 | 10.61 | 43076 |
| 1714512600 | 10.7 | -0.07 | -0.65 | 10.76 | 10.85 | 10.7 | 80761 |
| 1714425720 | 10.77 | 0.1 | 0.94 | 10.75 | 10.88 | 10.732 | 172047 |
| 1714166580 | 10.67 | 0.13 | 1.23 | 10.88 | 10.88 | 10.654 | 226571 |
| 1714080300 | 10.54 | -0.01 | -0.09 | 10.47 | 10.59 | 10.445 | 113809 |
| 1713994020 | 10.55 | -0.21 | -1.95 | 10.64 | 10.64 | 10.51 | 76820 |
| 1713907740 | 10.76 | 0.21 | 1.99 | 10.77 | 10.79 | 10.71 | 96368 |
| 1713821340 | 10.55 | -0.01 | -0.09 | 10.4705 | 10.61 | 10.47 | 206901 |
| 1713561900 | 10.56 | 0.06 | 0.57 | 10.55 | 10.6215 | 10.55 | 109559 |
| 1713475500 | 10.5 | 0.03 | 0.29 | 10.51 | 10.61 | 10.5 | 184451 |
| 1713389100 | 10.47 | 0.07 | 0.67 | 10.48 | 10.53 | 10.41 | 189072 |
| 1713302940 | 10.4 | -0.24 | -2.26 | 10.3865 | 10.48 | 10.33 | 161363 |
| 1713216000 | 10.64 | -0.58 | -5.17 | 10.74 | 10.79 | 10.59 | 132421 |
| 1712957160 | 11.22 | -0.11 | -0.93 | 11.2 | 11.27 | 11.14 | 71033 |
| 1712870760 | 11.325 | 0.02 | 0.22 | 11.31 | 11.33 | 11.21 | 202758 |
| 1712784000 | 11.3 | -0.38 | -3.25 | 11.38 | 11.39 | 11.23 | 167342 |
| 1712698140 | 11.68 | 0.05 | 0.43 | 11.76 | 11.77 | 11.599 | 82795 |
| 1712611200 | 11.63 | 0.08 | 0.69 | 11.58 | 11.66 | 11.54 | 169576 |
| 1712352000 | 11.55 | -0.08 | -0.69 | 11.43 | 11.56 | 11.43 | 188120 |
| 1712265780 | 11.63 | 0.1 | 0.87 | 11.72 | 11.77 | 11.61 | 258448 |
| 1712179500 | 11.53 | 0.05 | 0.44 | 11.44 | 11.561 | 11.44 | 124330 |
| 1712092980 | 11.48 | 0.03 | 0.26 | 11.489 | 11.528 | 11.44 | 61674 |
| 1712006940 | 11.45 | -0.1 | -0.87 | 11.84 | 11.84 | 11.44 | 215468 |
| 1711660800 | 11.55 | 0.03 | 0.26 | 11.5 | 11.56 | 11.44 | 181989 |
| 1711574580 | 11.52 | 0.03 | 0.26 | 11.55 | 11.55 | 11.46 | 202347 |
| 1711488540 | 11.49 | 0.06 | 0.52 | 11.51 | 11.59 | 11.49 | 185854 |
| 1711401600 | 11.43 | -0.07 | -0.61 | 11.47 | 11.545 | 11.43 | 166685 |
| 1711142880 | 11.5 | 0.01 | 0.09 | 11.499 | 11.54 | 11.46 | 79905 |
| 1711056240 | 11.49 | 0.3 | 2.68 | 11.4 | 11.518 | 11.385 | 53229 |
| 1710970140 | 11.19 | 0.07 | 0.63 | 10.98 | 11.2 | 10.98 | 82767 |
| 1710883740 | 11.12 | -0.04 | -0.36 | 11.09 | 11.192 | 11.09 | 215229 |
| 1710796800 | 11.16 | -0.15 | -1.33 | 11.199 | 11.199 | 11.13 | 40670 |
| 1710537720 | 11.31 | -0.16 | -1.39 | 11.42 | 11.46 | 11.23 | 56897 |
| 1710451740 | 11.47 | -0.12 | -1.04 | 11.53 | 11.564 | 11.45 | 76639 |
| 1710365340 | 11.59 | 0 | 0.00 | 11.59 | 11.67 | 11.57 | 42634 |
| 1710278940 | 11.59 | 0.1 | 0.87 | 11.471 | 11.59 | 11.46 | 73372 |
| 1710192540 | 11.49 | 0.1 | 0.88 | 11.38 | 11.49 | 11.36 | 232860 |
| 1709936640 | 11.39 | 0.36 | 3.26 | 11.38 | 11.48 | 11.35 | 53270 |
| 1709850360 | 11.03 | 0.19 | 1.75 | 10.99 | 11.03 | 10.95 | 48386 |
| 1709764080 | 10.84 | 0.13 | 1.17 | 10.9 | 10.91 | 10.8139 | 311120 |
| 1709677620 | 10.715 | -0.08 | -0.70 | 10.66 | 10.77 | 10.66 | 66157 |
| 1709590980 | 10.79 | -0.03 | -0.28 | 10.75 | 10.83 | 10.75 | 135652 |
| 1709332140 | 10.82 | 0.17 | 1.60 | 10.64 | 10.82 | 10.64 | 73022 |
| 1709245440 | 10.65 | 0.11 | 1.04 | 10.71 | 10.74 | 10.63 | 198123 |
| 1709159100 | 10.54 | -0.08 | -0.75 | 10.44 | 10.58 | 10.44 | 62058 |
| 1709072940 | 10.62 | 0.02 | 0.19 | 10.65 | 10.65 | 10.59 | 169768 |
| 1708986360 | 10.6 | -0.1 | -0.93 | 10.61 | 10.67 | 10.549 | 369528 |
| 1708726800 | 10.7 | -0.14 | -1.29 | 10.72 | 10.77 | 10.65 | 260210 |
| 1708640940 | 10.84 | -0.07 | -0.64 | 10.88 | 10.9265 | 10.81 | 179781 |
| 1708554000 | 10.91 | 0.02 | 0.18 | 10.791 | 10.94 | 10.79 | 776134 |
| 1708467600 | 10.89 | -0.26 | -2.33 | 10.94 | 10.95 | 10.87 | 168581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
