We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.12676056338 | 35.5 | 35.9 | 35.5 | 162 | 35.5 | CS |
| 4 | -4.1 | -10.25 | 40 | 40 | 33.5 | 117 | 35.99253731 | CS |
| 12 | -1.09 | -2.9467423628 | 36.99 | 45 | 33.5 | 371 | 40.09640641 | CS |
| 26 | 10.9 | 43.6 | 25 | 45 | 23.01 | 714 | 33.08922969 | CS |
| 52 | 5.9 | 19.6666666667 | 30 | 45 | 21.25 | 822 | 30.24293206 | CS |
| 156 | 17.9 | 99.4444444444 | 18 | 62 | 15.51 | 706 | 34.20471126 | CS |
| 260 | 28.9 | 412.857142857 | 7 | 62 | 4.01 | 716 | 26.70030249 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635740 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1715376540 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1715290140 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1715203740 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1715117340 | 35.5 | 2 | 5.97 | 35.5 | 35.5 | 35.5 | 162 |
| 1715031000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1714771800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1714685400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1714599000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1714512600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1714425720 | 33.5 | -1.95 | -5.50 | 33.5 | 33.5 | 33.5 | 107 |
| 1714166940 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1714080540 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1713994140 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1713907740 | 35.45 | -4.55 | -11.38 | 35.45 | 35.45 | 35.45 | 100 |
| 1713821340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713562140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713475740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713389340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713302940 | 40 | -5 | -11.11 | 40 | 40 | 40 | 100 |
| 1713216000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1712956800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1712870400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1712784000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1712697600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1712611200 | 45 | 5 | 12.50 | 45 | 45 | 45 | 100 |
| 1712352000 | 40 | 1 | 2.56 | 40 | 40 | 40 | 100 |
| 1712265780 | 39 | 0 | 0.00 | 39 | 39 | 39 | 120 |
| 1712179380 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712092980 | 39 | 0 | 0.00 | 39 | 39 | 39 | 100 |
| 1712006940 | 39 | -3 | -7.14 | 39 | 39 | 39 | 500 |
| 1711661280 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1711574880 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1711488480 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1711402080 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1711142880 | 42 | 0.68 | 1.65 | 42 | 42 | 42 | 201 |
| 1711056540 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1710970140 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1710883740 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1710797340 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1710538140 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1710451740 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1710365340 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1710278940 | 41.32 | 0.32 | 0.78 | 41 | 41.32 | 41 | 360 |
| 1710192540 | 41 | 0.79 | 1.96 | 41 | 41 | 41 | 308 |
| 1709936820 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1709850420 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1709764020 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1709677620 | 40.21 | -1.79 | -4.26 | 40.21 | 40.21 | 40.21 | 392 |
| 1709591340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1709332140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 550 |
| 1709245500 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1709159100 | 42 | 1.85 | 4.61 | 42.0025 | 42.0025 | 42 | 1007 |
| 1709072400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1708986000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1708726800 | 40.15 | 1.15 | 2.95 | 40 | 40.15 | 40 | 1676 |
| 1708640940 | 39 | 1.93 | 5.21 | 38.95 | 39 | 38.95 | 220 |
| 1708554000 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1708467600 | 37.07 | 2.07 | 5.91 | 36.99 | 37.07 | 36.5 | 570 |
| 1708122180 | 35 | 1.5 | 4.48 | 34.01 | 35 | 33.95 | 2050 |
| 1708036140 | 33.5 | 0.75 | 2.29 | 33.5 | 36 | 33.5 | 1901 |
| 1707949740 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
