Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Jaguar Mining Inc (QX) (JAGGF)
Jaguar Mining Inc (QX) (JAGGF) Historical

JAGGF Jaguar Mining Inc (QX)

1.76

0.03 (1.73%)

Jun 14 2024 - Closed

Delayed by 15 minutes

JAGGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	1.76	0.03	1.73%	1.69	1.77	1.68	42,319
Jun 13 2024	1.73	-0.05	-2.81%	1.75	1.78	1.71	24,707
Jun 12 2024	1.78	0.00	0.00%	1.765	1.94	1.765	15,761
Jun 11 2024	1.78	-0.03	-1.66%	1.81	1.81	1.74	20,896
Jun 10 2024	1.81	-0.02	-1.09%	1.83	1.855	1.766	32,365
Jun 07 2024	1.83	-0.14	-7.11%	1.96	1.96	1.8135	30,264
Jun 06 2024	1.97	0.13	7.07%	1.9743	1.99	1.9485	13,451
Jun 05 2024	1.84	0.03	1.71%	1.75	1.88	1.71	13,764
Jun 04 2024	1.809	-0.06	-3.42%	1.86	1.86	1.75	38,622
Jun 03 2024	1.873	-0.04	-1.94%	1.91	1.91	1.86	23,458
May 31 2024	1.91	-0.07	-3.50%	1.99	1.9961	1.89	28,090
May 30 2024	1.9792	-0.02	-1.04%	2.013	2.013	1.9792	14,054
May 29 2024	2.00	-0.08	-4.01%	2.084	2.084	1.9923	24,369
May 28 2024	2.0835	0.15	7.59%	1.99	2.12	1.99	61,448
May 24 2024	1.9365	-0.02	-0.95%	1.983	1.99	1.87	76,811
May 23 2024	1.955	-0.05	-2.25%	2.00	2.02	1.9542	30,593
May 22 2024	2.00	-0.11	-5.17%	2.10	2.10	2.00	33,831
May 21 2024	2.109	-0.01	-0.52%	2.05	2.12	2.05	24,215
May 20 2024	2.12	0.07	3.41%	2.0732	2.15	2.0732	82,920
May 17 2024	2.05	0.03	1.41%	2.09	2.09	2.02	43,205
May 16 2024	2.0215	-0.06	-2.81%	2.08	2.08	2.02	28,281
May 15 2024	2.08	0.10	5.05%	2.013	2.13	2.00	41,705
May 14 2024	1.98	-0.01	-0.29%	2.00	2.0115	1.96	43,848
May 13 2024	1.9858	-0.08	-3.84%	2.0656	2.08	1.97	49,333
May 10 2024	2.065	-0.03	-1.38%	2.10	2.121	2.065	45,915
May 09 2024	2.094	0.02	0.79%	2.0588	2.14	2.0588	58,396
May 08 2024	2.0775	-0.06	-2.92%	2.13	2.14	2.0775	21,204
May 07 2024	2.14	-0.01	-0.47%	2.16	2.17	2.14	19,296
May 06 2024	2.15	0.05	2.63%	2.10	2.20	2.10	50,432
May 03 2024	2.095	-0.03	-1.18%	2.095	2.105	2.08	12,991
May 02 2024	2.12	0.05	2.42%	2.10	2.14	2.04	11,904
May 01 2024	2.07	0.03	1.47%	2.075	2.10	2.02	37,273
Apr 30 2024	2.04	-0.17	-7.69%	2.16	2.16	2.04	80,115
Apr 29 2024	2.21	0.00	0.00%	2.22	2.27	2.21	23,028
Apr 26 2024	2.21	0.00	0.00%	2.2502	2.2502	2.20	73,957
Apr 25 2024	2.21	0.10	4.74%	2.12	2.232	2.11	32,574
Apr 24 2024	2.11	-0.02	-0.94%	2.13	2.15	2.10	14,340
Apr 23 2024	2.13	0.09	4.16%	2.04	2.1895	2.04	49,480
Apr 22 2024	2.045	-0.18	-8.03%	2.21	2.21	2.00	54,293
Apr 19 2024	2.2235	0.01	0.47%	2.21	2.24	2.19	51,182
Apr 18 2024	2.213	-0.01	-0.32%	2.209	2.23	2.209	6,387
Apr 17 2024	2.22	0.04	1.83%	2.19	2.22	2.175	12,602
Apr 16 2024	2.18	-0.04	-1.97%	2.212	2.22	2.08	26,767
Apr 15 2024	2.2238	0.12	5.90%	2.20	2.24	2.01	47,136
Apr 12 2024	2.10	0.12	6.06%	1.98	2.18	1.98	61,056
Apr 11 2024	1.98	0.03	1.33%	1.95	1.98	1.9225	32,665
Apr 10 2024	1.954	-0.06	-2.79%	2.11	2.11	1.93	29,375
Apr 09 2024	2.01	0.04	2.29%	2.00	2.01	1.99	40,922
Apr 08 2024	1.965	0.01	0.75%	1.97	2.00	1.95	26,498
Apr 05 2024	1.9504	-0.03	-1.74%	2.05	2.05	1.937	46,457
Apr 04 2024	1.985	-0.01	-0.25%	2.007	2.007	1.97	17,973
Apr 03 2024	1.99	-0.04	-1.97%	2.0488	2.07	1.98	56,429
Apr 02 2024	2.03	0.06	3.05%	2.08	2.08	2.0273	32,670
Apr 01 2024	1.97	0.02	1.17%	1.95	2.01	1.95	42,769
Mar 28 2024	1.9473	0.10	5.26%	1.87	1.96	1.8675	44,068
Mar 27 2024	1.85	0.04	2.21%	1.82	1.85	1.80	12,844
Mar 26 2024	1.81	0.15	9.04%	1.7073	1.8228	1.69	48,980
Mar 25 2024	1.66	-0.06	-3.32%	1.76	1.78	1.66	8,791
Mar 22 2024	1.717	-0.06	-3.54%	1.67	1.75	1.67	4,923
Mar 21 2024	1.78	0.03	1.42%	1.78	1.785	1.7113	21,319
Mar 20 2024	1.755	0.12	7.01%	1.63	1.755	1.63	11,278
Mar 19 2024	1.64	0.00	0.00%	1.6221	1.64	1.62	16,691

Jaguar Mining (QX)

Dynasty Global Investments AG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions