We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0046 | 25.5555555556 | 0.018 | 0.0226 | 0.0176 | 69000 | 0.0176 | CS |
| 4 | 0.005 | 28.4090909091 | 0.0176 | 0.0226 | 0.0169 | 33760 | 0.01818349 | CS |
| 12 | -0.0074 | -24.6666666667 | 0.03 | 0.03 | 0.0169 | 38915 | 0.02190735 | CS |
| 26 | -0.011641 | -33.9972547531 | 0.034241 | 0.04 | 0.0105 | 30984 | 0.02519521 | CS |
| 52 | -0.1089 | -82.8136882129 | 0.1315 | 0.1514 | 0.0105 | 50759 | 0.06280765 | CS |
| 156 | -0.0615 | -73.1272294887 | 0.0841 | 0.2 | 0.0105 | 66387 | 0.08418554 | CS |
| 260 | -0.0615 | -73.1272294887 | 0.0841 | 0.2 | 0.0105 | 66387 | 0.08418554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1717709400 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1717622760 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1717536360 | 0.0176 | -0.0001 | -0.56 | 0.018 | 0.018 | 0.0176 | 69000 |
| 1717450140 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1717190940 | 0.0177 | -0.0014 | -7.33 | 0.0177 | 0.0177 | 0.0177 | 10005 |
| 1717104540 | 0.0191 | -0.0011 | -5.45 | 0.0198 | 0.0198 | 0.0191 | 5902 |
| 1717018020 | 0.0202 | 0.0019 | 10.38 | 0.0202 | 0.0202 | 0.0202 | 100 |
| 1716931440 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1716585840 | 0.0183 | 0.0014001 | 8.28 | 0.022 | 0.0225 | 0.0183 | 197529 |
| 1716499380 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1716412980 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1716326580 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1716240180 | 0.0168999 | -0.0033 | -16.34 | 0.0168999 | 0.0168999 | 0.0168999 | 1000 |
| 1715981340 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1715894940 | 0.0202 | -0.0005 | -2.42 | 0.0174 | 0.0202 | 0.0174 | 9000 |
| 1715808540 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1715722140 | 0.0207 | 0.0031 | 17.61 | 0.0207 | 0.0207 | 0.0207 | 2000 |
| 1715635200 | 0.0176 | -0.0037 | -17.37 | 0.0176 | 0.0176 | 0.0176 | 9300 |
| 1715376120 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1715289720 | 0.0213 | 0.0004001 | 1.91 | 0.0213 | 0.0213 | 0.0213 | 1000 |
| 1715203200 | 0.0208999 | -0.005 | -19.31 | 0.02365 | 0.02365 | 0.0208999 | 299150 |
| 1715117340 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1715030940 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1714771740 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1714685340 | 0.0259 | 0.0037 | 16.67 | 0.0214 | 0.0259 | 0.0214 | 3463 |
| 1714599000 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1714512600 | 0.0222 | 0.0012 | 5.71 | 0.0222 | 0.0222 | 0.0222 | 1070 |
| 1714425720 | 0.021 | 0.0041001 | 24.26 | 0.021 | 0.021 | 0.021 | 700 |
| 1714166820 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1714080420 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1713994020 | 0.0168999 | -0.0091 | -35.00 | 0.0168999 | 0.0168999 | 0.0168999 | 2000 |
| 1713907500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713821100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713561900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713475500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713389100 | 0.026 | 0 | 0.00 | 0.0261 | 0.0261 | 0.026 | 2778 |
| 1713302760 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713216360 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712957160 | 0.026 | 0 | 0.00 | 0.026 | 0.03 | 0.0211 | 261333 |
| 1712870580 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712784180 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712697780 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712611380 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712352180 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712265780 | 0.026 | -0.0016 | -5.80 | 0.0272 | 0.0272 | 0.026 | 12000 |
| 1712179500 | 0.0276 | 0.0064 | 30.19 | 0.0276 | 0.0276 | 0.0276 | 1000 |
| 1712093340 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1712006940 | 0.0212 | -0.0088 | -29.33 | 0.0212 | 0.0212 | 0.0212 | 777 |
| 1711660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711574400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711488000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711401600 | 0.03 | 0.0023 | 8.30 | 0.0277 | 0.03 | 0.0277 | 2000 |
| 1711142880 | 0.0277 | -0.0023 | -7.67 | 0.0277 | 0.0277 | 0.0277 | 29646 |
| 1711056540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710970140 | 0.03 | 0 | 0.00 | 0.0277 | 0.03 | 0.0277 | 12200 |
| 1710883740 | 0.03 | 0.0047 | 18.58 | 0.03 | 0.03 | 0.03 | 1000 |
| 1710797340 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1710538140 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1710451740 | 0.0253 | -0.0023 | -8.33 | 0.0253 | 0.0253 | 0.0253 | 40000 |
| 1710365340 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1710278940 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1710192540 | 0.0276 | -0.00035 | -1.25 | 0.0105 | 0.03 | 0.0105 | 19000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
