We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 10 | 20 | 50 | 60 | 50 | 106 | 54.92193853 | CS |
| 26 | 10.6436 | 21.5647818723 | 49.3564 | 60 | 44 | 111 | 51.7761991 | CS |
| 52 | 11.51 | 23.7368529594 | 48.49 | 60 | 44 | 213 | 52.38265603 | CS |
| 156 | -3.25 | -5.13833992095 | 63.25 | 63.25 | 37 | 362 | 46.60703039 | CS |
| 260 | 20 | 50 | 40 | 68.1 | 37 | 376 | 49.30362335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715808600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715722200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715635800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715376600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715290200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715203800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715117400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715031000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1714771800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1714685400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1714599000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1714512600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1714426140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1714166940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1714080540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713994140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713907740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713821340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713562140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713475740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713389340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713302940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713216540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1712957340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1712870940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1712784540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1712698140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 101 |
| 1712611380 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1712352180 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1712265780 | 60 | 9.41 | 18.60 | 60 | 60 | 60 | 100 |
| 1712179380 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1712092980 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1712006580 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1711660980 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1711574580 | 50.59 | 0.59 | 1.18 | 50.59 | 50.59 | 50.59 | 122 |
| 1711492140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1711405740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1711146540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1711060140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1710973740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1710887340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1710800940 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1710541740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1710455340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1710368940 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1710282540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1710196140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1709936940 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1709850540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1709764140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1709677740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1709591340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1709332140 | 50 | 6 | 13.64 | 50 | 50 | 50 | 100 |
| 1709213400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1709127000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1709040600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1708954200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1708695000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1708608600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1708522200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1708435800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
