We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.168 | 0.168 | 0.168 | 160 | 0.168 | CS |
| 4 | -0.037 | -18.0487804878 | 0.205 | 0.25 | 0.168 | 7500 | 0.18290389 | CS |
| 12 | 0.008 | 5 | 0.16 | 0.25 | 0.16 | 12001 | 0.20546743 | CS |
| 26 | -0.012 | -6.66666666667 | 0.18 | 0.25 | 0.14 | 11319 | 0.17822951 | CS |
| 52 | 0.056 | 50 | 0.112 | 0.25 | 0.112 | 8762 | 0.16919042 | CS |
| 156 | -0.0269 | -13.8019497178 | 0.1949 | 0.3436 | 0.0803 | 14515 | 0.20665773 | CS |
| 260 | -0.262 | -60.9302325581 | 0.43 | 0.5 | 0.0803 | 18691 | 0.22578681 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376540 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1715290140 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1715203740 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1715117340 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1715030940 | 0.168 | -0.002 | -1.18 | 0.168 | 0.168 | 0.168 | 160 |
| 1714771740 | 0.17 | -0.035 | -17.07 | 0.2049999 | 0.215 | 0.17 | 30200 |
| 1714685400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1714599000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1714512600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1714425780 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1714166580 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 826 |
| 1714080420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713994020 | 0.2 | -0.01 | -4.76 | 0.23 | 0.23 | 0.2 | 19534 |
| 1713907500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713821100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713561900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713475500 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 100 |
| 1713389100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 400 |
| 1713302940 | 0.2049999 | -0.045 | -18.00 | 0.2049999 | 0.25 | 0.2049999 | 1282 |
| 1713216000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712956800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712870400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712784000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712697600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712611200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1796 |
| 1712352000 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 980 |
| 1712265900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1712179500 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 17000 |
| 1712093340 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712006940 | 0.225 | 0.025 | 12.50 | 0.225 | 0.225 | 0.225 | 8500 |
| 1711660800 | 0.2 | -0.05 | -20.00 | 0.19 | 0.2 | 0.19 | 10125 |
| 1711574880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711488480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711402080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711142880 | 0.25 | 0 | 0.00 | 0.19 | 0.25 | 0.19 | 1142 |
| 1711056000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710969600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710883200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710796800 | 0.25 | 0.058 | 30.21 | 0.2 | 0.25 | 0.2 | 36946 |
| 1710538140 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1710451740 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1710365340 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1710278940 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1710192540 | 0.192 | 0.002 | 1.05 | 0.192 | 0.192 | 0.192 | 700 |
| 1709936760 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1709850360 | 0.19 | 0.03 | 18.75 | 0.18 | 0.19 | 0.18 | 74205 |
| 1709763960 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1709677560 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1709591160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1709331960 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1709245560 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1709159160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1709072760 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1708986360 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 125 |
| 1708726980 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1708640580 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1708554180 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1708467780 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1708122180 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 900 |
| 1708036140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 333 |
| 1707949620 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 10000 |
| 1707831000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
