We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.29 | 2.36 | 2.29 | 3688 | 2.33789772 | CS |
| 4 | -0.135 | -5.56701030928 | 2.425 | 2.63 | 2.29 | 15741 | 2.46001802 | CS |
| 12 | 0 | 0 | 2.29 | 2.63 | 2.206 | 11512 | 2.40048013 | CS |
| 26 | 0.19 | 9.04761904762 | 2.1 | 2.63 | 1.95 | 41453 | 2.36813337 | CS |
| 52 | 0.21 | 10.0961538462 | 2.08 | 2.63 | 1.58 | 27582 | 2.33374382 | CS |
| 156 | -2.61 | -53.2653061224 | 4.9 | 5.65 | 1.31 | 20418 | 2.60963391 | CS |
| 260 | -1.81 | -44.1463414634 | 4.1 | 5.9 | 1.2402 | 16288 | 2.68810111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 2.29 | -0.03 | -1.36 | 2.29 | 2.29 | 2.29 | 1400 |
| 1717709400 | 2.3215 | -0.02 | -0.79 | 2.36 | 2.36 | 2.3215 | 636 |
| 1717622460 | 2.34 | 0.01 | 0.43 | 2.33 | 2.3485 | 2.33 | 5300 |
| 1717536360 | 2.33 | -0.01 | -0.43 | 2.34 | 2.34 | 2.33 | 2700 |
| 1717450140 | 2.34 | 0 | 0.00 | 2.3 | 2.34 | 2.3 | 6148 |
| 1717190940 | 2.34 | -0.02 | -0.85 | 2.29 | 2.34 | 2.29 | 3656 |
| 1717104540 | 2.36 | -0.01 | -0.54 | 2.34 | 2.36 | 2.32 | 15445 |
| 1717018020 | 2.3729 | -0.25 | -9.43 | 2.41 | 2.41 | 2.36 | 135349 |
| 1716931440 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1716585840 | 2.62 | 0.01 | 0.38 | 2.62 | 2.62 | 2.62 | 151 |
| 1716499740 | 2.61 | -0.02 | -0.76 | 2.6 | 2.61 | 2.6 | 45047 |
| 1716412800 | 2.63 | 0.03 | 1.15 | 2.62 | 2.63 | 2.61 | 27199 |
| 1716326940 | 2.6 | -0.01 | -0.54 | 2.5985 | 2.6 | 2.5985 | 3000 |
| 1716240180 | 2.6142 | 0.02 | 0.93 | 2.6142 | 2.6142 | 2.6142 | 393 |
| 1715981340 | 2.59 | 0.03 | 1.17 | 2.61 | 2.61 | 2.59 | 7123 |
| 1715894940 | 2.56 | -0.05 | -1.92 | 2.6142 | 2.6142 | 2.56 | 7101 |
| 1715808000 | 2.61 | 0.13 | 5.03 | 2.62 | 2.62 | 2.56 | 8150 |
| 1715722140 | 2.485 | -0.04 | -1.39 | 2.52 | 2.52 | 2.485 | 1100 |
| 1715635200 | 2.52 | 0.12 | 5.00 | 2.47 | 2.52 | 2.47 | 14239 |
| 1715376000 | 2.4 | -0.01 | -0.35 | 2.425 | 2.425 | 2.4 | 600 |
| 1715289720 | 2.4085 | 0.01 | 0.35 | 2.416 | 2.43 | 2.4049999 | 8047 |
| 1715203200 | 2.4 | 0.05 | 2.13 | 2.3985 | 2.4 | 2.3985 | 1114 |
| 1715117340 | 2.35 | -0.09 | -3.49 | 2.3772 | 2.3772 | 2.35 | 15000 |
| 1715030940 | 2.435 | 0.04 | 1.88 | 2.4512 | 2.4512 | 2.4 | 11758 |
| 1714771740 | 2.39 | 0.05 | 1.95 | 2.37 | 2.39 | 2.37 | 36500 |
| 1714685340 | 2.3442 | -0.11 | -4.51 | 2.37 | 2.38 | 2.34 | 13415 |
| 1714598400 | 2.455 | 0.15 | 6.35 | 2.45 | 2.455 | 2.45 | 2123 |
| 1714512600 | 2.3085 | -0.05 | -1.97 | 2.3 | 2.31 | 2.2799999 | 11244 |
| 1714425720 | 2.355 | 0.04 | 1.88 | 2.33 | 2.355 | 2.33 | 1660 |
| 1714166580 | 2.3115 | 0.04 | 1.83 | 2.3 | 2.3115 | 2.29 | 3342 |
| 1714080300 | 2.27 | -0 | -0.18 | 2.27 | 2.27 | 2.27 | 400 |
| 1713994020 | 2.2742 | -0.05 | -1.97 | 2.254 | 2.2742 | 2.24 | 4135 |
| 1713907740 | 2.32 | 0.06 | 2.65 | 2.29 | 2.3245 | 2.29 | 63166 |
| 1713821100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1713561900 | 2.2599999 | -0.01 | -0.62 | 2.2599999 | 2.2599999 | 2.2599999 | 700 |
| 1713475500 | 2.274 | 0.05 | 2.43 | 2.22 | 2.2799999 | 2.22 | 4727 |
| 1713389100 | 2.22 | -0.01 | -0.45 | 2.255 | 2.255 | 2.22 | 6866 |
| 1713302400 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1713216000 | 2.23 | 0.02 | 1.09 | 2.23 | 2.23 | 2.23 | 9207 |
| 1712957160 | 2.206 | -0.09 | -4.09 | 2.265 | 2.2799999 | 2.206 | 19500 |
| 1712870760 | 2.3 | 0.02 | 0.88 | 2.3 | 2.3 | 2.3 | 4053 |
| 1712784000 | 2.2799999 | -0.08 | -3.18 | 2.2799999 | 2.2799999 | 2.2799999 | 2000 |
| 1712698140 | 2.355 | -0.05 | -1.88 | 2.355 | 2.355 | 2.355 | 1250 |
| 1712611200 | 2.4 | 0.06 | 2.69 | 2.35 | 2.4 | 2.35 | 1803 |
| 1712352000 | 2.3372 | -0.01 | -0.54 | 2.345 | 2.345 | 2.3372 | 5210 |
| 1712265780 | 2.35 | -0 | -0.18 | 2.35 | 2.375 | 2.35 | 6583 |
| 1712179500 | 2.3542 | 0 | 0.18 | 2.35 | 2.3714 | 2.35 | 7981 |
| 1712092980 | 2.35 | -0.11 | -4.47 | 2.34 | 2.35 | 2.34 | 9370 |
| 1712006940 | 2.46 | 0.01 | 0.41 | 2.4 | 2.46 | 2.4 | 2047 |
| 1711660800 | 2.45 | -0.01 | -0.41 | 2.46 | 2.46 | 2.45 | 775 |
| 1711574580 | 2.46 | -0.01 | -0.40 | 2.47 | 2.47 | 2.46 | 3512 |
| 1711488540 | 2.47 | 0.03 | 1.02 | 2.45 | 2.47 | 2.45 | 16510 |
| 1711401600 | 2.445 | 0.02 | 1.03 | 2.445 | 2.445 | 2.445 | 12000 |
| 1711142880 | 2.42 | 0.01 | 0.44 | 2.42 | 2.42 | 2.42 | 500 |
| 1711056240 | 2.4095 | 0.06 | 2.53 | 2.4 | 2.41 | 2.4 | 44470 |
| 1710970140 | 2.35 | 0.06 | 2.40 | 2.315 | 2.35 | 2.315 | 12155 |
| 1710883740 | 2.295 | -0.02 | -0.65 | 2.278 | 2.3 | 2.278 | 1115 |
| 1710796800 | 2.31 | 0.04 | 1.76 | 2.31 | 2.31 | 2.31 | 300 |
| 1710537720 | 2.27 | -0.07 | -2.99 | 2.29 | 2.29 | 2.27 | 5298 |
| 1710451740 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1710365340 | 2.34 | 0.01 | 0.43 | 2.345 | 2.345 | 2.34 | 9479 |
| 1710278940 | 2.33 | 0.01 | 0.43 | 2.3 | 2.35 | 2.3 | 28881 |
| 1710192540 | 2.32 | -0.01 | -0.43 | 2.335 | 2.355 | 2.32 | 28800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
