iWallet Corporation (PK) Historical Data - IWAL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
iWallet Corporation (PK) (IWAL)
iWallet Corporation (PK) (IWAL) Historical

iWallet Corporation (PK) (IWAL)

0.0288

0.00

( 0.00% )

Updated: 09:39:38

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0072	-20	0.036	0.036	0.011	94362	0.02925881	CS
4	0.007	32.1100917431	0.0218	0.038	0.011	128522	0.03082834	CS
12	0.0138	92	0.015	0.038	0.0085	105297	0.02744411	CS
26	0.0161	126.771653543	0.0127	0.038	0.0022	92670	0.0217784	CS
52	0.0285	9500	0.0003	0.038	0.0003	74645	0.02048612	CS
156	0.01215	72.972972973	0.01665	0.113	0.0003	297450	0.05876612	CS
260	0.0248	620	0.004	0.113	0.0003	307531	0.0440918	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714771740	0.0288	-0.0072	-20.00	0.011	0.0289	0.011	239252
1714685340	0.036	0.0065	22.03	0.023	0.036	0.023	31250
1714598400	0.0295	0.002	7.27	0.0275	0.0295	0.0275	40947
1714512600	0.0275	-0.00425	-13.39	0.0275	0.03	0.0275	120059
1714425720	0.03175	0.0005	1.60	0.036	0.036	0.0275	40300
1714166580	0.03125	-0.00075	-2.34	0.035	0.035	0.0275	14112
1714080300	0.032	-0.004	-11.11	0.036	0.038	0.028	37880
1713994020	0.036	0	0.00	0.0275	0.036	0.027	36334
1713907740	0.036	0.001	2.86	0.028	0.036	0.028	20700
1713821340	0.035	-0.0015	-4.11	0.035	0.038	0.0275	87205
1713561900	0.0365	0.0015	4.29	0.0365	0.0365	0.0275	77313
1713475500	0.035	0	0.00	0.026	0.038	0.026	130336
1713389100	0.035	-0.0029	-7.65	0.0265	0.035	0.0265	89714
1713302940	0.0379	0.00765	25.29	0.0329	0.038	0.0261	71010
1713216000	0.03025	-0.00475	-13.57	0.025	0.03025	0.025	139101
1712957160	0.035	-0.0008	-2.23	0.028	0.035	0.026	26500
1712870760	0.0358	0.0018	5.29	0.02895	0.0375	0.028	354283
1712784000	0.034	0.011	47.83	0.026	0.034	0.026	49530
1712698140	0.023	-0.005	-17.86	0.0235	0.0235	0.021	209500
1712611200	0.028	0.008	40.00	0.0218	0.0289	0.0159	755120
1712352000	0.02	0.0025	14.29	0.01	0.02	0.01	177001
1712265780	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1712179380	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1712092980	0.0175	0.0075	75.00	0.0175	0.0175	0.0175	2000
1712006580	0.01	0	0.00	0.01	0.01	0.01	0
1711660980	0.01	0	0.00	0.01	0.01	0.01	0
1711574580	0.01	0.0015	17.65	0.014	0.014	0.01	35334
1711488540	0.0085	-0.0055	-39.29	0.0086	0.0086	0.0085	109200
1711401600	0.014	0	0.00	0.014	0.014	0.014	30000
1711142880	0.014	-0.001	-6.67	0.014	0.014	0.014	5000
1711056540	0.015	0	0.00	0.015	0.015	0.015	0
1710970140	0.015	0.001	7.14	0.014	0.0165	0.014	294390
1710883740	0.014	0.00225	19.15	0.0085	0.014	0.0085	27645
1710797340	0.01175	0	0.00	0.01175	0.01175	0.01175	0
1710538140	0.01175	0	0.00	0.01175	0.01175	0.01175	0
1710451740	0.01175	0	0.00	0.01175	0.01175	0.01175	0
1710365340	0.01175	0	0.00	0.01175	0.01175	0.01175	0
1710278940	0.01175	-0.00325	-21.67	0.01175	0.01175	0.01175	2000
1710192540	0.015	0	0.00	0.015	0.015	0.015	9200
1709936760	0.015	0	0.00	0.015	0.015	0.015	0
1709850360	0.015	0.005	50.00	0.015	0.015	0.015	2000
1709763600	0.01	0	0.00	0.01	0.01	0.01	0
1709677200	0.01	0	0.00	0.01	0.01	0.01	0
1709590800	0.01	0	0.00	0.01	0.01	0.01	0
1709331600	0.01	0	0.00	0.01	0.01	0.01	0
1709245200	0.01	0	0.00	0.01	0.01	0.01	0
1709158800	0.01	0	0.00	0.01	0.01	0.01	0
1709072400	0.01	0	0.00	0.01	0.01	0.01	0
1708986000	0.01	0	0.00	0.01	0.01	0.01	0
1708726800	0.01	0	0.00	0.01	0.01	0.01	0
1708640400	0.01	0	0.00	0.01	0.01	0.01	0
1708554000	0.01	0	0.00	0.01	0.01	0.01	0
1708467600	0.01	0	0.00	0.01	0.01	0.01	0
1708122000	0.01	0	0.00	0.01	0.01	0.01	0
1708035600	0.01	0	0.00	0.01	0.01	0.01	0
1707949200	0.01	0	0.00	0.01	0.01	0.01	0
1707862800	0.01	0	0.00	0.01	0.01	0.01	0
1707776400	0.01	0	0.00	0.01	0.01	0.01	0
1707517200	0.01	0	0.00	0.01	0.01	0.01	92100
1707431340	0.01	0	0.00	0.01	0.01	0.01	0
1707344940	0.01	0	0.00	0.01	0.01	0.01	0
1707258540	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions