We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 203.5017 | 2.5 | 1.24 | 202.7486 | 203.5017 | 202.7486 | 486 |
| 1715721600 | 201.0005 | 0 | 0.00 | 201.0005 | 201.0005 | 201.0005 | 0 |
| 1715635200 | 201.0005 | 1.8 | 0.90 | 201.0005 | 201.0005 | 201.0005 | 77 |
| 1715376120 | 199.2003 | 0 | 0.00 | 199.2003 | 199.2003 | 199.2003 | 0 |
| 1715289720 | 199.2003 | 2.08 | 1.05 | 199.2003 | 199.2003 | 198.5393 | 956 |
| 1715203200 | 197.1214 | 2.91 | 1.50 | 197.1214 | 197.1214 | 197.1214 | 960 |
| 1715117340 | 194.2071 | 0 | 0.00 | 194.2071 | 194.2071 | 194.2071 | 0 |
| 1715030940 | 194.2071 | 0.61 | 0.32 | 194.2071 | 194.2071 | 194.2071 | 1 |
| 1714771740 | 193.5968 | 1 | 0.52 | 193.4567 | 193.5968 | 193.4567 | 33 |
| 1714685340 | 192.5991 | 1.7 | 0.89 | 192.5991 | 192.5991 | 191.6641 | 811 |
| 1714598400 | 190.8954 | -3.29 | -1.69 | 190.8954 | 190.8954 | 190.8954 | 394 |
| 1714512600 | 194.1829 | 0 | 0.00 | 194.1829 | 194.1829 | 194.1829 | 0 |
| 1714425720 | 194.1829 | 2.06 | 1.07 | 194.1829 | 194.1829 | 194.1829 | 55 |
| 1714166700 | 192.1239 | 0 | 0.00 | 192.1239 | 192.1239 | 192.1239 | 0 |
| 1714080300 | 192.1239 | -1.94 | -1.00 | 192.1239 | 193.2166 | 192.1239 | 200 |
| 1713994020 | 194.0629 | 1.28 | 0.66 | 194.0629 | 195.4958 | 194.0629 | 50 |
| 1713907740 | 192.7836 | 2.94 | 1.55 | 192.7836 | 192.7836 | 192.7836 | 266 |
| 1713821100 | 189.845 | 0 | 0.00 | 189.845 | 189.845 | 189.845 | 0 |
| 1713561900 | 189.845 | -0.45 | -0.24 | 190.0849 | 190.0849 | 189.845 | 48 |
| 1713475500 | 190.2951 | 0.34 | 0.18 | 190.075 | 190.2951 | 190.075 | 106 |
| 1713389100 | 189.955 | 1.11 | 0.59 | 189.8749 | 189.975 | 189.5148 | 2060 |
| 1713302940 | 188.843 | -3.65 | -1.90 | 188.9145 | 190.095 | 188.843 | 375 |
| 1713216000 | 192.4962 | 2.24 | 1.18 | 192.4962 | 192.4962 | 192.4962 | 300 |
| 1712957160 | 190.2551 | -1.6 | -0.83 | 190.9755 | 190.9755 | 190.2551 | 999 |
| 1712870760 | 191.8559 | -1.19 | -0.62 | 191.8159 | 192.1161 | 191.8159 | 1979 |
| 1712784000 | 193.0434 | -3.13 | -1.60 | 193.0434 | 193.0434 | 193.0434 | 7 |
| 1712698140 | 196.1781 | -1.82 | -0.92 | 196.1781 | 197.7389 | 196.1781 | 457 |
| 1712611200 | 198.0009 | -0.5 | -0.25 | 198.0009 | 198.0009 | 198.0009 | 18 |
| 1712352300 | 198.4992 | 0 | 0.00 | 198.4992 | 198.4992 | 198.4992 | 0 |
| 1712265900 | 198.4992 | 0 | 0.00 | 198.4992 | 198.4992 | 198.4992 | 0 |
| 1712179500 | 198.4992 | 1.48 | 0.75 | 198.4992 | 198.4992 | 198.4992 | 2518 |
| 1712092980 | 197.0214 | -1.66 | -0.83 | 197.0214 | 197.0214 | 197.0214 | 70 |
| 1712006400 | 198.6793 | 0 | 0.00 | 198.6793 | 198.6793 | 198.6793 | 0 |
| 1711660800 | 198.6793 | 0.3 | 0.15 | 198.6793 | 198.6793 | 198.6793 | 34 |
| 1711574940 | 198.3808 | 0 | 0.00 | 198.3808 | 198.3808 | 198.3808 | 0 |
| 1711488540 | 198.3808 | 0.6 | 0.30 | 198.3808 | 198.3808 | 198.3808 | 8 |
| 1711401600 | 197.7789 | 1.28 | 0.65 | 197.7789 | 197.7789 | 197.7789 | 185 |
| 1711142880 | 196.5 | 0.34 | 0.17 | 196.5183 | 196.5183 | 196.4382 | 319 |
| 1711056540 | 196.1581 | 0 | 0.00 | 196.1581 | 196.1581 | 196.1581 | 0 |
| 1710970140 | 196.1581 | 0.08 | 0.04 | 196.1581 | 196.1581 | 196.1581 | 199 |
| 1710883200 | 196.0819 | 0 | 0.00 | 196.0819 | 196.0819 | 196.0819 | 0 |
| 1710796800 | 196.0819 | -1.02 | -0.52 | 196.2818 | 196.2818 | 196.0619 | 249 |
| 1710537720 | 197.0985 | 0.8 | 0.41 | 196.9185 | 197.1186 | 196.9185 | 1466 |
| 1710451740 | 196.3 | -1.66 | -0.84 | 197.3987 | 197.6211 | 196.0419 | 1096 |
| 1710365340 | 197.959 | 2.86 | 1.47 | 197.959 | 197.959 | 197.959 | 119 |
| 1710278940 | 195.0975 | -2.05 | -1.04 | 194.4972 | 195.0975 | 194.4972 | 904 |
| 1710195960 | 197.1454 | 0 | 0.00 | 197.1454 | 197.1454 | 197.1454 | 0 |
| 1709936760 | 197.1454 | 0 | 0.00 | 197.1454 | 197.1454 | 197.1454 | 0 |
| 1709850360 | 197.1454 | 3.97 | 2.05 | 195.7221 | 197.1454 | 195.7221 | 94 |
| 1709764080 | 193.1766 | 1.68 | 0.88 | 192.9635 | 193.1766 | 191.976 | 554 |
| 1709677440 | 191.4957 | 0 | 0.00 | 191.4957 | 191.4957 | 191.4957 | 0 |
| 1709591040 | 191.4957 | 0 | 0.00 | 191.4957 | 191.4957 | 191.4957 | 0 |
| 1709331840 | 191.4957 | 0 | 0.00 | 191.4957 | 191.4957 | 191.4957 | 0 |
| 1709245440 | 191.4957 | 0.72 | 0.38 | 191.4957 | 191.4957 | 191.4957 | 131 |
| 1709159100 | 190.7754 | 0.27 | 0.14 | 190.7754 | 190.7754 | 190.7754 | 800 |
| 1709072760 | 190.5047 | 0 | 0.00 | 190.5047 | 190.5047 | 190.5047 | 0 |
| 1708986360 | 190.5047 | 4.74 | 2.55 | 190.4647 | 190.5047 | 190.4647 | 293 |
| 1708726800 | 185.7613 | 0 | 0.00 | 185.7613 | 185.7613 | 185.7613 | 0 |
| 1708640400 | 185.7613 | 0 | 0.00 | 185.7613 | 185.7613 | 185.7613 | 0 |
| 1708554000 | 185.7613 | 0.95 | 0.51 | 185.7613 | 185.887 | 185.7613 | 9079 |
| 1708467780 | 184.8124 | 0 | 0.00 | 184.8124 | 184.8124 | 184.8124 | 0 |
| 1708122180 | 184.8124 | 1 | 0.55 | 184.6723 | 184.8124 | 184.6723 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
