We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 3.64 | 3.64 | 3.64 | 200 | 3.64 | CS |
52 | -0.31 | -7.84810126582 | 3.95 | 4.06 | 3.64 | 900 | 3.70555556 | CS |
156 | -7.36 | -66.9090909091 | 11 | 13.64 | 3.64 | 1538 | 4.41940379 | CS |
260 | -9.81 | -72.936802974 | 13.45 | 15.4 | 3.64 | 1254 | 5.65334475 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717191000 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1717104600 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1717018200 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1716931800 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1716586200 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1716499800 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1716413400 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1716327000 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1716240600 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1715981400 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1715895000 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1715808600 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1715722200 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1715635800 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1715376600 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1715290200 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1715203800 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1715117400 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1715031000 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1714771800 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1714685400 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1714599000 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1714512600 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1714429740 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1714170540 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1714084140 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1713997740 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1713911340 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1713824940 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1713565740 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1713479340 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1713392940 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1713306540 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1713220140 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1712960940 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1712874540 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1712788140 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1712701740 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1712615340 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1712356140 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1712269740 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1712183340 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1712096940 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1712010540 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1711664940 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1711578540 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1711492140 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1711405740 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1711146540 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1711060140 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1710973740 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1710887340 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1710800940 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1710541740 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1710455340 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1710368940 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1710282540 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1710196140 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1709936940 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1709850540 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1709764140 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1709677740 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1709591340 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions