We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6615 | -5.27112633969 | 12.5495 | 12.595 | 11.83 | 2895 | 12.33130428 | CS |
| 4 | -0.492 | -3.97415185784 | 12.38 | 12.92 | 11.83 | 2801 | 12.36376998 | CS |
| 12 | -1.892 | -13.7300435414 | 13.78 | 15.86 | 11.83 | 3893 | 13.86451152 | CS |
| 26 | 3.803 | 47.0377241806 | 8.085 | 15.86 | 8.085 | 5694 | 11.09291404 | CS |
| 52 | 4.468 | 60.2156334232 | 7.42 | 15.86 | 7.41 | 3826 | 10.5527993 | CS |
| 156 | -0.365 | -2.97886231943 | 12.253 | 15.86 | 4.531 | 8138 | 8.98305686 | CS |
| 260 | -0.365 | -2.97886231943 | 12.253 | 15.86 | 4.531 | 8138 | 8.98305686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 11.888 | -0.15 | -1.22 | 11.83 | 11.898 | 11.83 | 1067 |
| 1717104540 | 12.035 | -0.08 | -0.62 | 12.035 | 12.035 | 12.035 | 153 |
| 1717018020 | 12.11 | -0.43 | -3.40 | 12.11 | 12.119 | 12.11 | 5325 |
| 1716931740 | 12.536 | 0.06 | 0.45 | 12.55 | 12.595 | 12.4915 | 5656 |
| 1716585840 | 12.48 | 0.37 | 3.01 | 12.5495 | 12.5495 | 12.48 | 444 |
| 1716499740 | 12.115 | -0.07 | -0.56 | 12.318 | 12.318 | 12.115 | 6856 |
| 1716412800 | 12.1829 | 0.01 | 0.11 | 12.1829 | 12.1829 | 12.1829 | 200 |
| 1716326940 | 12.17 | -0.12 | -0.98 | 12.1635 | 12.17 | 12.1635 | 666 |
| 1716240180 | 12.29 | -0.16 | -1.25 | 12.4601 | 12.48 | 12.29 | 11985 |
| 1715981340 | 12.445 | -0.13 | -1.02 | 12.3735 | 12.445 | 12.3735 | 464 |
| 1715894940 | 12.573 | -0.1 | -0.77 | 12.61 | 12.61 | 12.542 | 1914 |
| 1715808000 | 12.67 | 0.05 | 0.40 | 12.67 | 12.67 | 12.67 | 3010 |
| 1715722140 | 12.62 | 0.31 | 2.48 | 12.462 | 12.67 | 12.462 | 3779 |
| 1715635200 | 12.315 | -0.37 | -2.91 | 12.108 | 12.315 | 12.108 | 1556 |
| 1715376000 | 12.6844 | 0.17 | 1.35 | 12.92 | 12.92 | 12.65 | 839 |
| 1715289600 | 12.516 | 0 | 0.00 | 12.516 | 12.516 | 12.516 | 0 |
| 1715203200 | 12.516 | 0.07 | 0.53 | 12.516 | 12.516 | 12.516 | 439 |
| 1715117340 | 12.45 | 0.05 | 0.40 | 12.4 | 12.45 | 12.4 | 5224 |
| 1715030940 | 12.4 | -0.02 | -0.12 | 12.4 | 12.4 | 12.4 | 360 |
| 1714771740 | 12.415 | -0.05 | -0.41 | 12.38 | 12.415 | 12.38 | 1545 |
| 1714685340 | 12.466 | -0.22 | -1.70 | 12.37 | 12.466 | 12.37 | 3401 |
| 1714598400 | 12.681 | 0.09 | 0.75 | 12.608 | 12.681 | 12.608 | 1452 |
| 1714512600 | 12.586 | -0.41 | -3.18 | 12.63 | 12.63 | 12.586 | 209 |
| 1714425720 | 13 | 0.59 | 4.75 | 12.88 | 13.07 | 12.88 | 1840 |
| 1714166700 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1714080300 | 12.41 | -0.4 | -3.08 | 12.38 | 12.41 | 12.3715 | 1446 |
| 1713994020 | 12.805 | -0.05 | -0.42 | 12.756 | 12.805 | 12.756 | 1674 |
| 1713907740 | 12.8585 | 0.23 | 1.84 | 12.8559 | 12.8585 | 12.8559 | 478 |
| 1713821340 | 12.626 | -0.55 | -4.18 | 12.57 | 12.69 | 12.57 | 6096 |
| 1713561900 | 13.1765 | -0.14 | -1.05 | 13.158 | 13.19 | 13.158 | 867 |
| 1713475500 | 13.316 | 0.01 | 0.06 | 13.39 | 13.39 | 13.316 | 1493 |
| 1713389340 | 13.308 | 0 | 0.00 | 13.308 | 13.308 | 13.308 | 0 |
| 1713302940 | 13.308 | -0.01 | -0.09 | 13.335 | 13.41 | 13.298 | 2134 |
| 1713216000 | 13.32 | -0.51 | -3.65 | 13.45 | 13.45 | 13.32 | 6106 |
| 1712957160 | 13.825 | 0 | 0.00 | 13.825 | 13.825 | 13.825 | 0 |
| 1712870760 | 13.825 | -0.53 | -3.66 | 13.84 | 13.84 | 13.72 | 780 |
| 1712784000 | 14.35 | -0.52 | -3.46 | 14 | 14.35 | 14 | 4752 |
| 1712698140 | 14.865 | -0.89 | -5.62 | 15.015 | 15.02 | 14.77 | 4215 |
| 1712611200 | 15.75 | 0.56 | 3.66 | 15.73 | 15.86 | 15.73 | 6642 |
| 1712352000 | 15.1945 | 0.03 | 0.23 | 15.07 | 15.232 | 15.05 | 7098 |
| 1712265780 | 15.16 | 0.04 | 0.27 | 15.188 | 15.188 | 15.145 | 970 |
| 1712179500 | 15.1185 | -0.02 | -0.14 | 15.1428 | 15.1428 | 15.1185 | 413 |
| 1712092980 | 15.14 | 0.43 | 2.92 | 15.1499 | 15.1499 | 15.09 | 3511 |
| 1712006940 | 14.71 | -0.37 | -2.42 | 14.865 | 14.874 | 14.71 | 891 |
| 1711660800 | 15.075 | -0.16 | -1.07 | 15.075 | 15.075 | 15.075 | 560 |
| 1711574580 | 15.238 | -0.02 | -0.11 | 15.238 | 15.238 | 15.238 | 244 |
| 1711488540 | 15.255 | 0.14 | 0.89 | 15.18 | 15.255 | 15.15 | 1366 |
| 1711401600 | 15.12 | 0.26 | 1.75 | 15.101 | 15.12 | 15.101 | 2730 |
| 1711142880 | 14.86 | -0.17 | -1.13 | 14.9175 | 14.95 | 14.86 | 1443 |
| 1711056240 | 15.03 | 0.15 | 1.04 | 15.03 | 15.065 | 14.98 | 8820 |
| 1710970140 | 14.875 | 0.28 | 1.92 | 14.755 | 14.875 | 14.75 | 23372 |
| 1710883740 | 14.595 | 0.42 | 2.93 | 14.35 | 14.62 | 14.35 | 34735 |
| 1710796800 | 14.18 | -0.43 | -2.92 | 14.15 | 14.26 | 14.03 | 5250 |
| 1710537720 | 14.606 | -0.14 | -0.98 | 14.8 | 14.862 | 14.606 | 2657 |
| 1710451740 | 14.75 | 1.48 | 11.17 | 14.29 | 14.86 | 14.28 | 5472 |
| 1710365340 | 13.268 | -0.03 | -0.24 | 13.316 | 13.32 | 13.268 | 3980 |
| 1710278940 | 13.3 | -0.29 | -2.13 | 13.37 | 13.4 | 13.26 | 6512 |
| 1710192540 | 13.59 | 0.26 | 1.95 | 13.2999 | 13.59 | 13.26 | 827 |
| 1709936640 | 13.33 | 0.26 | 1.95 | 13.78 | 13.78 | 13.33 | 5381 |
| 1709850360 | 13.075 | -0.09 | -0.65 | 13.08 | 13.13 | 13.05 | 6337 |
| 1709764080 | 13.16 | 0.13 | 1.00 | 13.21 | 13.21 | 13.16 | 6169 |
| 1709677620 | 13.03 | 0.14 | 1.09 | 13.03 | 13.03 | 13.03 | 1262 |
| 1709590980 | 12.89 | 0.01 | 0.08 | 12.9 | 12.9 | 12.89 | 3019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
