We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 25.2023 | 0 | 0.00 | 25.2023 | 25.2023 | 25.2023 | 0 |
| 1717709400 | 25.2023 | 0 | 0.00 | 25.2023 | 25.2023 | 25.2023 | 630 |
| 1717622940 | 25.2023 | 0 | 0.00 | 25.2023 | 25.2023 | 25.2023 | 0 |
| 1717536540 | 25.2023 | 0 | 0.00 | 25.2023 | 25.2023 | 25.2023 | 0 |
| 1717450140 | 25.2023 | -0.1 | -0.38 | 25.2023 | 25.2023 | 25.2023 | 6481 |
| 1717190640 | 25.2977 | 0 | 0.00 | 25.2977 | 25.2977 | 25.2977 | 0 |
| 1717104240 | 25.2977 | 0 | 0.00 | 25.2977 | 25.2977 | 25.2977 | 0 |
| 1717017840 | 25.2977 | 0 | 0.00 | 25.2977 | 25.2977 | 25.2977 | 0 |
| 1716931440 | 25.2977 | 0 | 0.00 | 25.2977 | 25.2977 | 25.2977 | 0 |
| 1716585840 | 25.2977 | 0 | 0.02 | 25.2977 | 25.2977 | 25.2977 | 1320 |
| 1716499740 | 25.2927 | 0.08 | 0.31 | 25.2927 | 25.2927 | 25.2927 | 662 |
| 1716412980 | 25.2152 | 0 | 0.00 | 25.2152 | 25.2152 | 25.2152 | 0 |
| 1716326580 | 25.2152 | 0 | 0.00 | 25.2152 | 25.2152 | 25.2152 | 0 |
| 1716240180 | 25.2152 | -0.02 | -0.09 | 25.2152 | 25.2152 | 25.2152 | 1268 |
| 1715980800 | 25.2377 | 0 | 0.00 | 25.2377 | 25.2377 | 25.2377 | 0 |
| 1715894400 | 25.2377 | 0 | 0.00 | 25.2377 | 25.2377 | 25.2377 | 0 |
| 1715808000 | 25.2377 | 0.04 | 0.15 | 25.2126 | 25.2377 | 25.2126 | 3379 |
| 1715722140 | 25.1999 | 0.11 | 0.43 | 25.1326 | 25.1999 | 25.1326 | 6172 |
| 1715635200 | 25.0924 | 0.02 | 0.09 | 25.0924 | 25.0924 | 25.0924 | 2233 |
| 1715376540 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715290140 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715203740 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715117340 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715030940 | 25.07 | 0.43 | 1.73 | 25.07 | 25.07 | 25.07 | 2387 |
| 1714771740 | 24.6446 | 0 | 0.00 | 24.6446 | 24.6446 | 24.6446 | 0 |
| 1714685340 | 24.6446 | -0.26 | -1.04 | 24.7724 | 24.7724 | 24.6446 | 4362 |
| 1714598400 | 24.9039 | 0.17 | 0.67 | 24.9039 | 24.9039 | 24.7424 | 21040 |
| 1714512600 | 24.7374 | 0 | 0.00 | 24.7374 | 24.7374 | 24.7374 | 0 |
| 1714426140 | 24.7374 | 0 | 0.00 | 24.7374 | 24.7374 | 24.7374 | 0 |
| 1714166940 | 24.7374 | 0 | 0.00 | 24.7374 | 24.7374 | 24.7374 | 0 |
| 1714080540 | 24.7374 | 0 | 0.00 | 24.7374 | 24.7374 | 24.7374 | 0 |
| 1713994140 | 24.7374 | 0 | 0.00 | 24.7374 | 24.7374 | 24.7374 | 0 |
| 1713907740 | 24.7374 | 0.12 | 0.47 | 24.7374 | 24.7374 | 24.7374 | 1405 |
| 1713821100 | 24.6224 | 0 | 0.00 | 24.6224 | 24.6224 | 24.6224 | 0 |
| 1713561900 | 24.6224 | 0 | 0.00 | 24.6224 | 24.6224 | 24.6224 | 0 |
| 1713475500 | 24.6224 | 0.13 | 0.55 | 24.6224 | 24.6224 | 24.6224 | 810 |
| 1713389100 | 24.4877 | 0.17 | 0.69 | 24.4877 | 24.4877 | 24.4877 | 3025 |
| 1713302940 | 24.32 | -0.3 | -1.22 | 24.32 | 24.32 | 24.32 | 1189 |
| 1713216000 | 24.62 | -0.11 | -0.45 | 24.6276 | 24.6276 | 24.56 | 955 |
| 1712957160 | 24.7324 | 0 | 0.00 | 24.7324 | 24.7324 | 24.7324 | 0 |
| 1712870760 | 24.7324 | -0.18 | -0.70 | 24.6974 | 24.7324 | 24.6974 | 3837 |
| 1712784540 | 24.9075 | 0 | 0.00 | 24.9075 | 24.9075 | 24.9075 | 0 |
| 1712698140 | 24.9075 | -0.09 | -0.37 | 24.9075 | 24.9075 | 24.9075 | 3920 |
| 1712611380 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712352180 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712265780 | 25 | 0.09 | 0.37 | 24.9425 | 25 | 24.9425 | 1719 |
| 1712179500 | 24.9075 | 0.02 | 0.10 | 24.9075 | 24.9075 | 24.9075 | 638 |
| 1712092980 | 24.8825 | -0.05 | -0.18 | 24.8825 | 24.8825 | 24.8825 | 800 |
| 1712006400 | 24.9275 | 0 | 0.00 | 24.9275 | 24.9275 | 24.9275 | 0 |
| 1711660800 | 24.9275 | 0 | 0.00 | 24.9275 | 24.9275 | 24.9275 | 0 |
| 1711574400 | 24.9275 | 0 | 0.00 | 24.9275 | 24.9275 | 24.9275 | 0 |
| 1711488000 | 24.9275 | 0 | 0.00 | 24.9275 | 24.9275 | 24.9275 | 0 |
| 1711401600 | 24.9275 | -0.03 | -0.12 | 24.9275 | 24.9275 | 24.9275 | 4000 |
| 1711142880 | 24.9575 | 0.11 | 0.42 | 24.9575 | 24.9575 | 24.9575 | 1284 |
| 1711056540 | 24.8525 | 0 | 0.00 | 24.8525 | 24.8525 | 24.8525 | 0 |
| 1710970140 | 24.8525 | 0 | 0.00 | 24.8525 | 24.8525 | 24.8525 | 0 |
| 1710883740 | 24.8525 | -0.06 | -0.24 | 24.8525 | 24.8525 | 24.8525 | 2600 |
| 1710796800 | 24.9127 | 0.07 | 0.28 | 24.9127 | 24.9127 | 24.9127 | 2015 |
| 1710537720 | 24.8425 | 0.08 | 0.30 | 24.8175 | 24.8425 | 24.8175 | 3748 |
| 1710451740 | 24.7674 | 0 | 0.00 | 24.7674 | 24.7674 | 24.7674 | 0 |
| 1710365340 | 24.7674 | 0 | 0.00 | 24.7674 | 24.7674 | 24.7674 | 0 |
| 1710278940 | 24.7674 | 0.26 | 1.06 | 24.7674 | 24.7674 | 24.7674 | 3500 |
| 1710163800 | 24.5073 | 0 | 0.00 | 24.5073 | 24.5073 | 24.5073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
