We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 13.8794 | 0 | 0.00 | 13.8794 | 13.8794 | 13.8794 | 0 |
| 1717104540 | 13.8794 | 0 | 0.00 | 13.8794 | 13.8794 | 13.8794 | 0 |
| 1717018140 | 13.8794 | 0 | 0.00 | 13.8794 | 13.8794 | 13.8794 | 0 |
| 1716931740 | 13.8794 | 0 | 0.00 | 13.8794 | 13.8794 | 13.8794 | 0 |
| 1716586140 | 13.8794 | 0 | 0.00 | 13.8794 | 13.8794 | 13.8794 | 0 |
| 1716499740 | 13.8794 | 0 | 0.00 | 13.8794 | 13.8794 | 13.8794 | 0 |
| 1716413340 | 13.8794 | 0 | 0.00 | 13.8794 | 13.8794 | 13.8794 | 0 |
| 1716326940 | 13.8794 | 0 | 0.00 | 13.8794 | 13.8794 | 13.8794 | 0 |
| 1716240540 | 13.8794 | 0 | 0.00 | 13.8794 | 13.8794 | 13.8794 | 0 |
| 1715981340 | 13.8794 | 0.07 | 0.47 | 13.8794 | 13.8794 | 13.8794 | 314 |
| 1715894400 | 13.8139 | 0 | 0.00 | 13.8139 | 13.8139 | 13.8139 | 0 |
| 1715808000 | 13.8139 | 0 | 0.00 | 13.8139 | 13.8139 | 13.8139 | 0 |
| 1715721600 | 13.8139 | 0 | 0.00 | 13.8139 | 13.8139 | 13.8139 | 0 |
| 1715635200 | 13.8139 | 0 | 0.00 | 13.8139 | 13.8139 | 13.8139 | 0 |
| 1715376000 | 13.8139 | 0 | 0.00 | 13.8139 | 13.8139 | 13.8139 | 0 |
| 1715289600 | 13.8139 | 0 | 0.00 | 13.8139 | 13.8139 | 13.8139 | 0 |
| 1715203200 | 13.8139 | 1.11 | 8.77 | 13.8066 | 13.8139 | 13.8066 | 2000 |
| 1715117400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1715031000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1714771800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1714685400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1714599000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1714512600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 21051 |
| 1714425600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1714166400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1714080000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1713993600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1713907200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1713820800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1713561600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1713475200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1713388800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1713302400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1713216000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1712956800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1712870400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1712784000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1712697600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1712611200 | 12.7 | -0.01 | -0.06 | 12.7 | 12.7 | 12.7 | 4100 |
| 1712352540 | 12.7076 | 0 | 0.00 | 12.7076 | 12.7076 | 12.7076 | 0 |
| 1712266140 | 12.7076 | 0 | 0.00 | 12.7076 | 12.7076 | 12.7076 | 0 |
| 1712179740 | 12.7076 | 0 | 0.00 | 12.7076 | 12.7076 | 12.7076 | 0 |
| 1712093340 | 12.7076 | 0 | 0.00 | 12.7076 | 12.7076 | 12.7076 | 0 |
| 1712006940 | 12.7076 | 0 | 0.00 | 12.7076 | 12.7076 | 12.7076 | 0 |
| 1711661340 | 12.7076 | 0 | 0.00 | 12.7076 | 12.7076 | 12.7076 | 0 |
| 1711574940 | 12.7076 | 0 | 0.00 | 12.7076 | 12.7076 | 12.7076 | 0 |
| 1711488540 | 12.7076 | 0 | 0.00 | 12.7076 | 12.7076 | 12.7076 | 0 |
| 1711402140 | 12.7076 | 0 | 0.00 | 12.7076 | 12.7076 | 12.7076 | 0 |
| 1711142940 | 12.7076 | 0 | 0.00 | 12.7076 | 12.7076 | 12.7076 | 0 |
| 1711056540 | 12.7076 | 0 | 0.00 | 12.7076 | 12.7076 | 12.7076 | 0 |
| 1710970140 | 12.7076 | 0 | 0.00 | 12.7076 | 12.7076 | 12.7076 | 0 |
| 1710883740 | 12.7076 | 0 | 0.00 | 12.7076 | 12.7076 | 12.7076 | 0 |
| 1710797340 | 12.7076 | 0 | 0.00 | 12.7076 | 12.7076 | 12.7076 | 0 |
| 1710538140 | 12.7076 | 0 | 0.00 | 12.7076 | 12.7076 | 12.7076 | 0 |
| 1710451740 | 12.7076 | 0 | 0.00 | 12.7076 | 12.7076 | 12.7076 | 0 |
| 1710365340 | 12.7076 | 0 | 0.00 | 12.7076 | 12.7076 | 12.7076 | 0 |
| 1710278940 | 12.7076 | 0.76 | 6.34 | 12.7076 | 12.7076 | 12.7076 | 600 |
| 1710163800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1709904600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1709818200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1709731800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1709645400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1709559000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
