We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 7.5 | 0.04 | 0.05065 | 0.04 | 23977 | 0.04450626 | CS |
| 4 | -0.002 | -4.44444444444 | 0.045 | 0.0611 | 0.04 | 45653 | 0.04800623 | CS |
| 12 | -0.025 | -36.7647058824 | 0.068 | 0.105 | 0.04 | 88783 | 0.05935095 | CS |
| 26 | -0.017 | -28.3333333333 | 0.06 | 0.105 | 0.04 | 112129 | 0.06738481 | CS |
| 52 | -0.0303 | -41.3369713506 | 0.0733 | 0.105 | 0.02 | 145160 | 0.0587966 | CS |
| 156 | -0.267 | -86.1290322581 | 0.31 | 0.469 | 0.02 | 138990 | 0.13592307 | CS |
| 260 | 0.038 | 760 | 0.005 | 0.469 | 0.005 | 141496 | 0.11792682 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450140 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.05026 | 0.0429999 | 119690 |
| 1717190940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1717104540 | 0.046 | 0.004 | 9.52 | 0.046 | 0.046 | 0.046 | 6670 |
| 1717018020 | 0.042 | -0.008 | -16.00 | 0.05065 | 0.05065 | 0.042 | 46062 |
| 1716931740 | 0.05 | 0.0043 | 9.41 | 0.04 | 0.05 | 0.04 | 19200 |
| 1716585840 | 0.0457 | -0.0028 | -5.77 | 0.0475 | 0.048 | 0.0457 | 80000 |
| 1716499740 | 0.0485 | -0.0033 | -6.37 | 0.0509999 | 0.054 | 0.0456 | 21106 |
| 1716413340 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1716326940 | 0.0518 | 0.0098 | 23.33 | 0.04 | 0.0518 | 0.04 | 6500 |
| 1716240180 | 0.042 | -0.006 | -12.50 | 0.04948 | 0.05135 | 0.042 | 29175 |
| 1715981340 | 0.048 | -0.00385 | -7.43 | 0.053 | 0.053 | 0.04795 | 115393 |
| 1715894940 | 0.05185 | 0.00285 | 5.82 | 0.05 | 0.05185 | 0.05 | 35600 |
| 1715808000 | 0.049 | 0 | 0.00 | 0.0495 | 0.0495 | 0.049 | 105200 |
| 1715722140 | 0.049 | 0.002 | 4.26 | 0.048 | 0.049 | 0.048 | 21000 |
| 1715635200 | 0.047 | -0.002 | -4.08 | 0.0611 | 0.0611 | 0.047 | 130601 |
| 1715376000 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 33000 |
| 1715289720 | 0.05 | -0.004 | -7.41 | 0.05 | 0.054 | 0.05 | 79275 |
| 1715203200 | 0.054 | 0.0008 | 1.50 | 0.045 | 0.054 | 0.045 | 17500 |
| 1715117340 | 0.0532 | 0.0007 | 1.33 | 0.0525 | 0.0532 | 0.0525 | 23600 |
| 1715030940 | 0.0525 | -0.002 | -3.67 | 0.045 | 0.0525 | 0.045 | 6225 |
| 1714771740 | 0.0545 | 0.0005 | 0.93 | 0.0492999 | 0.0558 | 0.048 | 65359 |
| 1714685340 | 0.054 | 0.0015 | 2.86 | 0.0528 | 0.058 | 0.05 | 102491 |
| 1714598400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.05 | 21700 |
| 1714512600 | 0.0525 | -0.0005 | -0.94 | 0.0525 | 0.0525 | 0.0525 | 17600 |
| 1714425720 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.053 | 5050 |
| 1714166580 | 0.0509999 | -0.0018 | -3.41 | 0.0485 | 0.055 | 0.0485 | 168845 |
| 1714080300 | 0.0528 | 0.0003 | 0.57 | 0.0455 | 0.0528 | 0.0455 | 15286 |
| 1713994020 | 0.0525 | 0.0025 | 5.00 | 0.0525 | 0.0525 | 0.0525 | 10000 |
| 1713907740 | 0.05 | -0.008 | -13.79 | 0.0552 | 0.0565 | 0.05 | 35500 |
| 1713821340 | 0.058 | 0.008 | 16.00 | 0.0572 | 0.065 | 0.0432 | 342166 |
| 1713561900 | 0.05 | -0.005 | -9.09 | 0.052 | 0.052 | 0.05 | 1034573 |
| 1713475500 | 0.055 | -0.0008 | -1.43 | 0.0568 | 0.057 | 0.055 | 54987 |
| 1713389100 | 0.0558 | -0.0022 | -3.79 | 0.058 | 0.058 | 0.0472 | 46900 |
| 1713302940 | 0.058 | -0.0021 | -3.49 | 0.058 | 0.058 | 0.056 | 197510 |
| 1713216000 | 0.0601 | -0.0014 | -2.28 | 0.06 | 0.0625 | 0.06 | 141150 |
| 1712957160 | 0.0615 | -0.003 | -4.65 | 0.063 | 0.063 | 0.0538 | 138000 |
| 1712870760 | 0.0645 | -0.003 | -4.44 | 0.064 | 0.0645 | 0.064 | 31324 |
| 1712784000 | 0.0675 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 55535 |
| 1712698140 | 0.0675 | -0.00385 | -5.40 | 0.0675 | 0.0675 | 0.0675 | 10000 |
| 1712611200 | 0.07135 | 0.00385 | 5.70 | 0.07135 | 0.07135 | 0.07135 | 1000 |
| 1712352000 | 0.0675 | -0.002515 | -3.59 | 0.066 | 0.0684 | 0.063 | 284196 |
| 1712265780 | 0.0700149 | -0.003285 | -4.48 | 0.0684 | 0.0700149 | 0.0684 | 43747 |
| 1712179500 | 0.0733 | 0.006 | 8.92 | 0.105 | 0.105 | 0.0714999 | 23541 |
| 1712092980 | 0.0673 | -0.0027 | -3.86 | 0.065 | 0.0673 | 0.0625 | 177104 |
| 1712006940 | 0.07 | -0.004 | -5.41 | 0.069 | 0.07 | 0.069 | 25150 |
| 1711660800 | 0.074 | 0.005 | 7.25 | 0.0685 | 0.074 | 0.0685 | 72044 |
| 1711574580 | 0.069 | -0.003 | -4.17 | 0.07072 | 0.073 | 0.069 | 237497 |
| 1711488540 | 0.072 | 0.0025 | 3.60 | 0.072 | 0.072 | 0.072 | 2000 |
| 1711401600 | 0.0695 | -0.004085 | -5.55 | 0.075 | 0.075 | 0.0695 | 117500 |
| 1711142880 | 0.073585 | 0.003585 | 5.12 | 0.079 | 0.079 | 0.0709999 | 125634 |
| 1711056240 | 0.07 | -0.0045 | -6.04 | 0.0745 | 0.079 | 0.07 | 21342 |
| 1710970140 | 0.0745 | 0.0005 | 0.68 | 0.0745 | 0.0745 | 0.0745 | 5000 |
| 1710883740 | 0.074 | -0.003 | -3.90 | 0.0885 | 0.0885 | 0.074 | 65350 |
| 1710796800 | 0.077 | 0.0002001 | 0.26 | 0.0829 | 0.0829 | 0.077 | 105000 |
| 1710537720 | 0.0767999 | 2.0E-5 | 0.03 | 0.0784 | 0.0784 | 0.0767999 | 59500 |
| 1710451740 | 0.07678 | -0.00412 | -5.09 | 0.0809 | 0.0809 | 0.07678 | 31842 |
| 1710365340 | 0.0809 | 0.0039 | 5.06 | 0.09 | 0.09195 | 0.0809 | 104040 |
| 1710278940 | 0.077 | 0.0024 | 3.22 | 0.08554 | 0.08554 | 0.0695 | 182985 |
| 1710192540 | 0.0746 | 0.0016 | 2.19 | 0.068 | 0.078 | 0.068 | 17308 |
| 1709936640 | 0.073 | 0.004 | 5.80 | 0.0755 | 0.0755 | 0.073 | 25810 |
| 1709850360 | 0.069 | -0.0066 | -8.73 | 0.0713 | 0.079 | 0.069 | 67700 |
| 1709764080 | 0.0756 | 0.0026 | 3.56 | 0.08 | 0.08 | 0.0756 | 25000 |
| 1709677380 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1709590980 | 0.073 | -0.002 | -2.67 | 0.07 | 0.076 | 0.068 | 887940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
