ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,310.60
0.11%
US Tech 100
18,369.20
0.28%
Dow Jones
38,964.81
-0.27%
Brent Oil
83.43
0.71%
Bitcoin
68,046.24
-1.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Interact TV Inc (PK) (ITVI)

  7. Interact TV Inc (PK) (ITVI) Historical

ITVI Interact TV Inc (PK)

0.00015
0.00 (0.00%)
May 28 2024 - Closed
Delayed by 15 minutes

ITVI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 290,000
May 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
May 22 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,430,000
May 21 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 750,001
May 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,500,000
May 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,874,597
May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,428,590
May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 455,906
May 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,500,000
May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 06 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 332,500
May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,999,988
Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 25 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 500,000
Apr 24 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 450,000
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 18 2024 0.0001 -0.0001 -50.00% 0.00015 0.0002 0.0001 1,522,222
Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 16 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 550,000
Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,836,159
Apr 09 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 47,000
Apr 08 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 2,040
Apr 05 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
Apr 04 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 688,000
Apr 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 01 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 5,050,000
Mar 28 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
Mar 27 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 500,000
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,000
Mar 12 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 11,543,000
Mar 11 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 1,605,500
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,000,000
Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 346
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 650,000
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 29 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 380,000
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

Your Recent History

USOTC
ITVI
Interact TV (PK)
BIT
UC27EQ
Unicredit Bank
UNSW3
PIGXUSDT
Pigx
BIT
UI311C
Unicredit Bank
USOTC
CMHHY
China Merchants Port (PK)
EU
BE2141235579
Euronext VPU Public auct...
LSE
0HGV
Applied Optoelectronics
BIT
I06288
Banca Imi
BIT
I07617
Intesa Sanpaolo
BIT
Q00269
Leonteq Securities
BIT
CASA
Casasold
BOV
PETRV41
PETRV41 Ex:37,12
ASX
LNGKOB
BIT
Q00602
Leonteq Securities
BIT
UB35KS
UniCredit Bank
BIT
P10VY8
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved