![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005400 | 602.8767 | 0 | 0.00 | 602.8767 | 602.8767 | 602.8767 | 0 |
1718919000 | 602.8767 | 0 | 0.00 | 602.8767 | 602.8767 | 602.8767 | 0 |
1718746200 | 602.8767 | 0 | 0.00 | 602.8767 | 602.8767 | 602.8767 | 0 |
1718659800 | 602.8767 | 0 | 0.00 | 602.8767 | 602.8767 | 602.8767 | 0 |
1718400600 | 602.8767 | 0 | 0.00 | 602.8767 | 602.8767 | 602.8767 | 0 |
1718314200 | 602.8767 | 0 | 0.00 | 602.8767 | 602.8767 | 602.8767 | 0 |
1718227800 | 602.8767 | 0 | 0.00 | 602.8767 | 602.8767 | 602.8767 | 0 |
1718141400 | 602.8767 | 0 | 0.00 | 602.8767 | 602.8767 | 602.8767 | 0 |
1718055000 | 602.8767 | 0 | 0.00 | 602.8767 | 602.8767 | 602.8767 | 0 |
1717795800 | 602.8767 | 0 | 0.00 | 602.8767 | 602.8767 | 602.8767 | 0 |
1717709400 | 602.8767 | 15.21 | 2.59 | 602.8767 | 602.8767 | 602.8767 | 0 |
1717622940 | 587.671 | 0 | 0.00 | 587.671 | 587.671 | 587.671 | 0 |
1717536540 | 587.671 | 0 | 0.00 | 587.671 | 587.671 | 587.671 | 0 |
1717450140 | 587.671 | 0 | 0.00 | 587.671 | 587.671 | 587.671 | 0 |
1717190940 | 587.671 | -15.21 | -2.52 | 587.671 | 587.671 | 587.671 | 6 |
1717104420 | 602.8767 | 0 | 0.00 | 602.8767 | 602.8767 | 602.8767 | 0 |
1717018020 | 602.8767 | 8.92 | 1.50 | 602.8767 | 602.8767 | 602.8767 | 100 |
1716931440 | 593.9554 | 0 | 0.00 | 593.9554 | 593.9554 | 593.9554 | 0 |
1716585840 | 593.9554 | 9.59 | 1.64 | 593.9554 | 593.9554 | 593.9554 | 15 |
1716499740 | 584.364 | 0 | 0.00 | 584.364 | 584.364 | 584.364 | 0 |
1716413340 | 584.364 | 0 | 0.00 | 584.364 | 584.364 | 584.364 | 0 |
1716326940 | 584.364 | 1.77 | 0.30 | 584.47389 | 584.47389 | 584.364 | 154 |
1716240540 | 582.59389 | 0 | 0.00 | 582.59389 | 582.59389 | 582.59389 | 0 |
1715981340 | 582.59389 | 0.28 | 0.05 | 582.59389 | 582.59389 | 582.59389 | 50 |
1715894940 | 582.3159 | 18.82 | 3.34 | 582.3159 | 582.3159 | 582.3159 | 50 |
1715808540 | 563.4928 | 0 | 0.00 | 563.4928 | 563.4928 | 563.4928 | 0 |
1715722140 | 563.4928 | 4.81 | 0.86 | 563.4928 | 563.4928 | 563.4928 | 100 |
1715635200 | 558.6792 | 0 | 0.00 | 558.6792 | 558.6792 | 558.6792 | 0 |
1715376000 | 558.6792 | 0 | 0.00 | 558.6792 | 558.6792 | 558.6792 | 0 |
1715289600 | 558.6792 | 0 | 0.00 | 558.6792 | 558.6792 | 558.6792 | 0 |
1715203200 | 558.6792 | 26.4 | 4.96 | 558.6792 | 558.6792 | 558.6792 | 15 |
1715117400 | 532.27869 | 0 | 0.00 | 532.27869 | 532.27869 | 532.27869 | 0 |
1715031000 | 532.27869 | 0 | 0.00 | 532.27869 | 532.27869 | 532.27869 | 0 |
1714771800 | 532.27869 | 0 | 0.00 | 532.27869 | 532.27869 | 532.27869 | 0 |
1714685400 | 532.27869 | 0 | 0.00 | 532.27869 | 532.27869 | 532.27869 | 0 |
1714599000 | 532.27869 | 0 | 0.00 | 532.27869 | 532.27869 | 532.27869 | 0 |
1714512600 | 532.27869 | -6.34 | -1.18 | 532.27869 | 532.27869 | 532.27869 | 0 |
1714426020 | 538.6192 | 0 | 0.00 | 538.6192 | 538.6192 | 538.6192 | 0 |
1714166820 | 538.6192 | 0 | 0.00 | 538.6192 | 538.6192 | 538.6192 | 0 |
1714080420 | 538.6192 | 0 | 0.00 | 538.6192 | 538.6192 | 538.6192 | 0 |
1713994020 | 538.6192 | 6.34 | 1.19 | 538.6192 | 538.6192 | 538.6192 | 225 |
1713907740 | 532.27869 | 13.28 | 2.56 | 532.07849 | 532.27869 | 532.07849 | 650 |
1713821340 | 519 | -23.57 | -4.34 | 527.61 | 527.61 | 519 | 12 |
1713533400 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
1713447000 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
1713360600 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
1713274200 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
1713187800 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
1712928600 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
1712842200 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
1712755800 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
1712669400 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
1712583000 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
1712323800 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
1712237400 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
1712151000 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
1712064600 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
1711978200 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
1711632600 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
1711546200 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
1711459800 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
1711373400 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
1711114200 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions